PRICE LIST FRIDAY, 10TH APRIL, 2026
Symbol | Pclose (N) | Open (N) | High (N) | Low (N) | Close (N) | Spread (%) | Change (N) | Change (%) | Volume | Value (N) | Mkt Cap (N’Mn) | Avg. Price (N) | YtD Price Change |
ABBEYBDS | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% | 0.00 | 0.00% | 176,161 | 1,450,355 | 90,876.92 | 8.23 | 39.84% |
ABCTRANS | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00% | 0.00 | 0.00% | 780,966 | 4,571,790 | 14,929.96 | 5.85 | 52.20% |
ACADEMY | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | 0.00 | 0.00% | 94,828 | 750,098 | 7,938.00 | 7.91 | 19.86% |
ACCESSCORP | 26.00 | 26.00 | 26.35 | 25.90 | 26.00 | 1.74% | 0.00 | 0.00% | 52,704,964 | 1,373,040,452 | 1,413,770.71 | 26.05 | 23.81% |
AFRIPRUD | 13.60 | 13.60 | 13.55 | 13.50 | 13.55 | 0.37% | (0.05) | -0.37% | 1,719,044 | 23,308,928 | 54,200.00 | 13.56 | -8.45% |
AIICO | 4.12 | 4.12 | 4.17 | 4.10 | 4.17 | 1.71% | 0.05 | 1.21% | 5,969,290 | 24,641,830 | 152,644.00 | 4.13 | 10.03% |
AIRTELAFRI | 2497.00 | 2497.00 | 2497.00 | 2497.00 | 2497.00 | 0.00% | 0.00 | 0.00% | 8 | 21,974 | 9,384,104.31 | 2,746.70 | 10.00% |
ALEX | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0.00 | 0.00% | 43,286 | 425,072 | 2,320.54 | 9.82 | -51.27% |
ARADEL | 1279.00 | 1279.00 | 1279.00 | 1279.00 | 1279.00 | 0.00% | 0.00 | 0.00% | 5,329,296 | 6,491,429,143 | 5,557,055.94 | 1,218.07 | 90.90% |
AUSTINLAZ | 4.43 | 4.43 | 3.99 | 3.99 | 3.99 | 0.00% | (0.44) | -9.93% | 712,786 | 2,866,392 | 4,308.64 | 4.02 | -6.12% |
BERGER | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.00% | 0.00 | 0.00% | 30,975 | 2,117,141 | 21,997.60 | 68.35 | 58.13% |
BETAGLAS | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | 0.00% | 0.00 | 0.00% | 345,841 | 170,580,405 | 299,083.25 | 493.23 | 34.73% |
BUACEMENT | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | 0.00% | 0.00 | 0.00% | 349,153 | 103,596,239 | 11,063,484.47 | 296.71 | 83.03% |
BUAFOODS | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 0.00% | 0.00 | 0.00% | 191,957 | 152,451,732 | 14,364,000.00 | 794.20 | -0.11% |
CADBURY | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00% | 623,696 | 42,918,203 | 164,180.49 | 68.81 | 20.20% |
CAP | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 0.00 | 0.00% | 548,954 | 49,858,172 | 81,311.80 | 90.82 | 44.64% |
CAVERTON | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% | 0.00 | 0.00% | 1,249,029 | 7,284,933 | 19,600.48 | 5.83 | 8.33% |
CHAMPION | 14.50 | 14.50 | 15.00 | 15.00 | 15.00 | 0.00% | 0.50 | 3.45% | 10,555,126 | 158,067,305 | 134,219.94 | 14.98 | 7.14% |
CHAMS | 3.05 | 3.05 | 3.35 | 3.05 | 3.35 | 9.84% | 0.30 | 9.84% | 25,305,511 | 82,311,864 | 30,150.00 | 3.25 | -14.10% |
CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 0.00% | 9,792 | 123,672 | 9,542.61 | 12.63 | 0.00% |
CILEASING | 6.50 | 6.50 | 6.60 | 6.60 | 6.60 | 0.00% | 0.10 | 1.54% | 621,588 | 4,054,432 | 19,460.61 | 6.52 | -3.65% |
CNIF | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0.00 | 0.00% | 12,242 | 1,479,186 | 9,669.00 | 120.83 | 0.00% |
CONHALLPLC | 4.76 | 4.76 | 4.78 | 4.53 | 4.60 | 5.52% | (0.16) | -3.36% | 13,927,200 | 63,338,860 | 49,864.00 | 4.55 | 5.99% |
CONOIL | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | 0.00% | 0.00 | 0.00% | 117,513 | 21,664,824 | 141,843.81 | 184.36 | 9.19% |
CORNERST | 5.70 | 5.70 | 5.20 | 5.20 | 5.20 | 0.00% | (0.50) | -8.77% | 746,841 | 3,955,717 | 94,465.24 | 5.30 | -12.75% |
CUSTODIAN | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 0.00 | 0.00% | 830,224 | 57,417,010 | 429,376.09 | 69.16 | 69.77% |
CUTIX | 3.16 | 3.16 | 3.20 | 3.10 | 3.20 | 3.23% | 0.04 | 1.27% | 3,906,969 | 12,293,614 | 22,544.92 | 3.15 | 3.23% |
CWG | 20.10 | 20.10 | 21.10 | 19.60 | 19.60 | 7.65% | (0.50) | -2.49% | 1,541,788 | 31,120,175 | 49,486.60 | 20.18 | 8.89% |
DAARCOMM | 1.55 | 1.55 | 1.55 | 1.50 | 1.50 | 3.33% | (0.05) | -3.23% | 2,785,685 | 4,252,002 | 12,000.00 | 1.53 | 61.29% |
DANGCEM | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.00% | 0.00 | 0.00% | 312,780 | 252,823,603 | 13,667,582.99 | 808.31 | 33.00% |
DANGSUGAR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.00% | 0.00 | 0.00% | 2,062,741 | 130,864,540 | 776,792.86 | 63.44 | 6.58% |
DEAPCAP | 5.28 | 5.28 | 5.10 | 4.77 | 5.00 | 6.92% | (0.28) | -5.30% | 3,295,375 | 16,400,172 | 7,503.30 | 4.98 | 163.16% |
ELLAHLAKES | 10.00 | 10.00 | 10.05 | 9.85 | 10.00 | 2.03% | 0.00 | 0.00% | 10,231,321 | 102,316,446 | 38,581.74 | 10.00 | -25.37% |
ENAMELWA | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0.00 | 0.00% | 100 | 3,700 | 2,813.18 | 37.00 | -8.64% |
ETERNA | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0.00 | 0.00% | 469,324 | 16,401,653 | 45,645.06 | 34.95 | 22.81% |
ETI | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00% | 0.00 | 0.00% | 314,208 | 14,761,511 | 1,091,635.20 | 46.98 | 9.79% |
ETRANZACT | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00% | 0.00 | 0.00% | 237,930 | 4,881,402 | 188,600.00 | 20.52 | 80.62% |
EUNISELL | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | 0.00% | 0.00 | 0.00% | 9,079 | 1,389,087 | 40,227.08 | 153.00 | 47.78% |
FCMB | 12.00 | 12.00 | 12.00 | 11.60 | 11.60 | 3.45% | (0.40) | -3.33% | 9,137,454 | 108,987,056 | 765,073.28 | 11.93 | -3.73% |
FIDELITYBK | 19.05 | 19.05 | 19.70 | 17.65 | 19.50 | 11.61% | 0.45 | 2.36% | 13,347,927 | 248,988,301 | 978,900.00 | 18.65 | 2.63% |
FIDSON | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00% | 297,416 | 28,048,044 | 240,000.00 | 94.31 | 99.60% |
FIRSTHOLDCO | 52.00 | 52.10 | 52.10 | 52.00 | 52.05 | 0.19% | 0.05 | 0.10% | 3,636,962 | 189,315,041 | 2,313,814.73 | 52.05 | 8.66% |
FTGINSURE | 1.27 | 1.27 | 1.34 | 1.15 | 1.20 | 16.52% | (0.07) | -5.51% | 6,470,025 | 7,742,461 | 15,493.24 | 1.20 | -5.51% |
FTNCOCOA | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.00 | 0.00% | 2,791,377 | 14,210,971 | 20,280.00 | 5.09 | 4.00% |
GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | 0.00 | 0.00% | 6,719 | 6,903,101 | 2,853,750.00 | 1,027.40 | 0.00% |
GTCO | 131.50 | 131.50 | 136.50 | 131.00 | 135.00 | 4.20% | 3.50 | 2.66% | 34,905,768 | 4,631,213,729 | 4,934,280.98 | 132.68 | 48.84% |
GUINEAINS | 1.15 | 1.15 | 1.20 | 1.08 | 1.20 | 11.11% | 0.05 | 4.35% | 3,276,574 | 3,755,882 | 9,531.36 | 1.15 | -9.77% |
GUINNESS | 423.20 | 423.20 | 462.90 | 440.00 | 462.90 | 5.20% | 39.70 | 9.38% | 1,373,865 | 617,273,019 | 1,013,928.21 | 449.30 | 32.29% |
HMCALL | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0.00 | 0.00% | 195,010 | 745,563 | 12,019.70 | 3.82 | -3.75% |
HONYFLOUR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00% | 0.00 | 0.00% | 732,488 | 15,034,650 | 169,309.72 | 20.53 | -2.51% |
IKEJAHOTEL | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00% | 0.00 | 0.00% | 208,938 | 7,335,355 | 84,332.35 | 35.11 | -6.92% |
IMG | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0.00 | 0.00% | 20,822 | 686,602 | 24,520.13 | 32.97 | 12.50% |
INFINITY | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0.00 | 0.00% | 5,322 | 111,230 | 79,238.47 | 20.90 | 171.43% |
INTBREW | 12.15 | 12.15 | 13.35 | 12.15 | 13.35 | 9.88% | 1.20 | 9.88% | 4,915,510 | 62,943,088 | 2,246,692.75 | 12.80 | -4.64% |
INTENEGINS | 3.46 | 3.46 | 3.55 | 3.55 | 3.55 | 0.00% | 0.09 | 2.60% | 1,701,324 | 5,827,033 | 4,558.50 | 3.42 | 42.00% |
JAIZBANK | 9.90 | 9.90 | 10.45 | 8.91 | 9.70 | 17.28% | (0.20) | -2.02% | 15,160,967 | 146,051,244 | 432,517.28 | 9.63 | 113.19% |
JAPAULGOLD | 3.00 | 3.00 | 3.00 | 2.84 | 2.93 | 5.63% | (0.07) | -2.33% | 21,014,168 | 61,539,097 | 41,789.72 | 2.93 | 26.84% |
JBERGER | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.00% | 0.00 | 0.00% | 245,477 | 66,178,763 | 478,400.00 | 269.59 | 95.55% |
JOHNHOLT | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 0.00% | (0.10) | -0.68% | 595,676 | 8,339,604 | 5,681.61 | 14.00 | 197.96% |
JULI | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 0.00 | 0.00% | 3,201 | 21,595 | 1,452.00 | 6.75 | -9.93% |
LASACO | 2.10 | 2.10 | 2.05 | 2.00 | 2.02 | 2.50% | (0.08) | -3.81% | 4,661,818 | 9,418,647 | 22,388.84 | 2.02 | -17.55% |
LEARNAFRCA | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | 0.00 | 0.00% | 90,985 | 770,726 | 7,174.49 | 8.47 | 41.98% |
LEGENDINT | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 0.00% | (0.10) | -1.64% | 1,476,227 | 8,667,079 | 12,000.00 | 5.87 | 13.42% |
LINKASSURE | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | 0.00 | 0.00% | 848,043 | 1,271,848 | 29,013.60 | 1.50 | -11.80% |
LIVESTOCK | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0.00 | 0.00% | 487,276 | 3,379,884 | 20,250.00 | 6.94 | 11.57% |
LIVINGTRUST | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 0.00 | 0.00% | 464,748 | 2,017,219 | 21,600.00 | 4.34 | 25.22% |
MANSARD | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.00 | 0.00% | 828,513 | 12,430,299 | 135,000.00 | 15.00 | 9.49% |
MAYBAKER | 35.00 | 35.00 | 34.40 | 34.40 | 34.40 | 0.00% | (0.60) | -1.71% | 992,023 | 33,496,057 | 59,348.08 | 33.77 | 81.05% |
MBENEFIT | 4.10 | 4.10 | 4.07 | 3.98 | 4.00 | 2.26% | (0.10) | -2.44% | 9,932,013 | 39,749,275 | 80,246.49 | 4.00 | 29.03% |
MCNICHOLS | 6.50 | 6.50 | 6.49 | 6.47 | 6.47 | 0.31% | (0.03) | -0.46% | 897,637 | 5,798,808 | 7,225.65 | 6.46 | 97.86% |
MECURE | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 0.00 | 0.00% | 45,323 | 2,508,628 | 246,000.00 | 55.35 | -5.67% |
MEYER | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.00% | 0.00 | 0.00% | 8,348 | 142,813 | 9,282.62 | 17.11 | 44.02% |
MORISON | 11.80 | 11.80 | 11.79 | 10.63 | 11.79 | 10.91% | (0.01) | -0.08% | 2,116,734 | 22,655,720 | 14,808.24 | 10.70 | 128.93% |
MTNN | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.00% | 0.00 | 0.00% | 3,035,151 | 2,202,997,664 | 15,641,692.28 | 725.83 | 45.79% |
MULTIVERSE | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.00% | 0.00 | 0.00% | 368,759 | 7,256,378 | 8,587.81 | 19.68 | 50.94% |
NAHCO | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 0.00% | 783,683 | 142,168,301 | 354,729.38 | 181.41 | 68.52% |
NASCON | 150.00 | 150.00 | 161.00 | 150.00 | 161.00 | 7.33% | 11.00 | 7.33% | 3,504,097 | 535,168,096 | 435,090.77 | 152.73 | 49.77% |
NB | 70.00 | 70.00 | 70.05 | 70.00 | 70.00 | 0.07% | 0.00 | 0.00% | 5,515,315 | 386,338,624 | 2,168,811.88 | 70.05 | -7.04% |
NCR | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00% | 0.00 | 0.00% | 3,868 | 692,759 | 21,492.00 | 179.10 | 173.73% |
NEIMETH | 10.00 | 10.00 | 9.20 | 9.20 | 9.20 | 0.00% | (0.80) | -8.00% | 1,230,205 | 11,402,472 | 39,312.56 | 9.27 | 58.62% |
NEM | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00% | 0.00 | 0.00% | 645,774 | 20,915,941 | 160,025.64 | 32.39 | 19.03% |
NESTLE | 3249.90 | 3249.90 | 3249.90 | 3249.90 | 3249.90 | 0.00% | 0.00 | 0.00% | 8,634 | 26,548,773 | 2,576,053.55 | 3,074.91 | 65.98% |
NGXGROUP | 185.00 | 185.00 | 188.00 | 188.00 | 188.00 | 0.00% | 3.00 | 1.62% | 4,560,644 | 852,525,412 | 369,253.79 | 186.93 | 168.57% |
NIDF | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.00% | 0.00 | 0.00% | 120,579 | 15,381,696 | 150,778.46 | 127.57 | 9.57% |
NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | 0.00 | 0.00% | 2,092 | 149,578 | 14,149.08 | 71.50 | -5.81% |
NPFMCRFBK | 5.70 | 5.70 | 5.80 | 5.80 | 5.80 | 0.00% | 0.10 | 1.75% | 1,107,313 | 6,353,393 | 34,759.14 | 5.74 | 56.33% |
NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00% | 20,872 | 2,151,168 | 170,647.85 | 103.06 | 0.00% |
NSLTECH | 0.97 | 0.97 | 1.00 | 0.95 | 1.00 | 5.26% | 0.03 | 3.09% | 36,691,754 | 35,447,407 | 5,631.54 | 0.97 | 31.58% |
OANDO | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00% | 0.00 | 0.00% | 2,743,644 | 125,892,395 | 578,060.68 | 45.89 | 15.67% |
OKOMUOIL | 1765.00 | 1765.00 | 1765.00 | 1765.00 | 1765.00 | 0.00% | 0.00 | 0.00% | 132,321 | 210,195,998 | 1,683,651.15 | 1,588.53 | 61.19% |
OMATEK | 2.30 | 2.30 | 2.52 | 2.07 | 2.07 | 21.74% | (0.23) | -10.00% | 4,528,884 | 10,374,134 | 6,089.50 | 2.29 | 83.19% |
PREMPAINTS | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0.00 | 0.00% | 162,463 | 5,483,126 | 4,612.50 | 33.75 | 275.00% |
PRESCO | 1980.00 | 1980.00 | 1980.00 | 1980.00 | 1980.00 | 0.00% | 0.00 | 0.00% | 81,650 | 155,194,188 | 2,310,000.00 | 1,900.72 | 36.55% |
PRESTIGE | 1.50 | 1.50 | 1.50 | 1.40 | 1.40 | 7.14% | (0.10) | -6.67% | 873,795 | 1,281,314 | 18,553.59 | 1.47 | -11.39% |
PZ | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 0.00 | 0.00% | 1,753,741 | 136,283,039 | 317,638.16 | 77.71 | 80.38% |
REDSTAREX | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00% | 0.00 | 0.00% | 19,285 | 488,875 | 26,867.02 | 25.35 | 223.56% |
REGALINS | 1.07 | 1.07 | 1.12 | 1.00 | 1.00 | 12.00% | (0.07) | -6.54% | 2,597,630 | 2,765,690 | 16,005.00 | 1.06 | -7.41% |
ROYALEX | 1.55 | 1.55 | 1.56 | 1.42 | 1.43 | 9.86% | (0.12) | -7.74% | 3,182,898 | 4,715,492 | 11,821.38 | 1.48 | -23.12% |
RTBRISCOE | 8.88 | 8.88 | 9.10 | 8.00 | 8.40 | 13.75% | (0.48) | -5.41% | 4,898,661 | 40,216,188 | 9,881.36 | 8.21 | 140.00% |
SCOA | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00% | 0.00 | 0.00% | 33,571 | 695,345 | 14,718.55 | 20.71 | 219.01% |
SEPLAT | 9550.00 | 9550.00 | 9550.00 | 9550.00 | 9550.00 | 0.00% | 0.00 | 0.00% | 13,911 | 135,408,082 | 5,729,470.56 | 9,733.89 | 64.40% |
SKYAVN | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 0.00% | 0.00 | 0.00% | 43,835 | 5,645,948 | 193,697.30 | 128.80 | 61.79% |
SOVRENINS | 2.00 | 2.00 | 2.00 | 1.85 | 1.85 | 8.11% | (0.15) | -7.50% | 7,979,074 | 15,116,485 | 26,322.06 | 1.89 | -51.57% |
STANBIC | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.00% | 0.00 | 0.00% | 767,540 | 107,251,554 | 2,194,444.16 | 139.73 | 38.00% |
STERLINGNG | 7.70 | 7.50 | 7.95 | 7.50 | 7.65 | 6.00% | (0.05) | -0.65% | 4,032,354 | 31,061,006 | 398,695.14 | 7.70 | 8.51% |
SUNUASSUR | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 0.00% | 210,433 | 875,500 | 24,405.36 | 4.16 | -23.64% |
TANTALIZER | 3.98 | 3.98 | 4.10 | 3.98 | 3.98 | 3.02% | 0.00 | 0.00% | 4,057,369 | 16,272,798 | 19,900.00 | 4.01 | 59.20% |
TIP | 19.00 | 19.00 | 19.00 | 18.50 | 18.50 | 2.70% | (0.50) | -2.63% | 3,832,232 | 72,152,765 | 16,464.66 | 18.83 | 39.10% |
TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 0.00 | 0.00% | 3,682 | 2,120,832 | 217,293.98 | 576.00 | 0.00% |
TRANSCOHOT | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.00% | 0.00 | 0.00% | 89,500 | 17,697,205 | 2,079,233.27 | 197.73 | 18.78% |
TRANSCORP | 50.00 | 50.00 | 46.45 | 46.35 | 46.45 | 0.22% | (3.55) | -7.10% | 1,622,619 | 75,851,046 | 472,024.79 | 46.75 | 2.31% |
TRANSEXPR | 3.43 | 3.43 | 3.77 | 3.77 | 3.77 | 0.00% | 0.34 | 9.91% | 104,453 | 393,788 | 1,878.03 | 3.77 | 75.35% |
TRANSPOWER | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | 0.00% | 0.00 | 0.00% | 22,777 | 6,293,285 | 2,301,750.00 | 276.30 | -0.03% |
TRIPPLEG | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% | 0.00 | 0.00% | 92,889 | 358,520 | 4,217.01 | 3.86 | -3.62% |
UACN | 99.00 | 99.00 | 105.00 | 102.00 | 105.00 | 2.94% | 6.00 | 6.06% | 755,836 | 77,698,913 | 307,243.82 | 102.80 | 15.38% |
UBA | 46.80 | 46.80 | 47.05 | 46.80 | 47.00 | 0.53% | 0.20 | 0.43% | 38,884,618 | 1,827,077,258 | 2,077,220.24 | 46.99 | 12.85% |
UCAP | 16.00 | 16.00 | 16.40 | 16.00 | 16.20 | 2.50% | 0.20 | 1.25% | 16,672,902 | 268,643,509 | 291,600.00 | 16.11 | -13.37% |
UNILEVER | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.00% | 0.00 | 0.00% | 1,758,443 | 166,001,835 | 594,033.56 | 94.40 | 43.61% |
UNIONDICON | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0.00 | 0.00% | 14,151 | 205,959 | 3,936.18 | 14.55 | 108.70% |
UNIVINSURE | 1.22 | 1.22 | 1.29 | 1.20 | 1.20 | 7.50% | (0.02) | -1.64% | 5,144,003 | 6,297,677 | 19,200.00 | 1.22 | -0.83% |
UPDC | 4.20 | 4.20 | 4.55 | 4.55 | 4.55 | 0.00% | 0.35 | 8.33% | 1,245,223 | 5,598,143 | 84,447.86 | 4.50 | -7.14% |
UPL | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.00 | 0.00% | 595,056 | 3,092,290 | 2,243.33 | 5.20 | -13.33% |
VERITASKAP | 1.92 | 1.92 | 1.92 | 1.85 | 1.90 | 3.78% | (0.02) | -1.04% | 8,125,656 | 15,386,226 | 26,346.67 | 1.89 | 11.11% |
VFDGROUP | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0.00 | 0.00% | 5,983,898 | 62,249,782 | 130,485.46 | 10.40 | -6.36% |
VITAFOAM | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.00% | 0.00 | 0.00% | 561,085 | 61,931,879 | 177,119.52 | 110.38 | 28.26% |
WAPCO | 214.90 | 214.90 | 233.20 | 218.50 | 233.20 | 6.73% | 18.30 | 8.52% | 9,180,334 | 2,104,765,762 | 3,756,337.91 | 229.27 | 73.38% |
WAPIC | 3.24 | 3.24 | 3.00 | 2.92 | 2.92 | 2.74% | (0.32) | -9.88% | 9,514,414 | 28,033,215 | 70,055.70 | 2.95 | -10.15% |
WEMABANK | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0.00 | 0.00% | 2,721,114 | 70,704,982 | 1,043,090.81 | 25.98 | 27.45% |
ZENITHBANK | 112.00 | 112.00 | 112.00 | 111.50 | 112.00 | 0.45% | 0.00 | 0.00% | 47,793,270 | 5,344,936,128 | 4,599,820.96 | 111.83 | 81.23% |
ZICHIS | 13.88 | 13.88 | 13.88 | 12.55 | 12.55 | 10.60% | (1.33) | -9.58% | 5,008,424 | 63,990,174 | 15,060.00 | 12.78 | 593.37% |