NGX TRADING SUMMARY FOR THURSDAY,10TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 227.75Million shares were traded in 7,091deals, amounting to a market value of N4.653Billion. Compared with the previous trading day (Wednesday October 09), today’s data shows a 22% decrease in volume, a 33% decrease in value and a 17% decrease in the number […]

PRICELIST FOR WEDNESDAY,09TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 09/Oct/2024 ABBEYBDS 2.75 2.75 2.75 2.75 0.00 108,030 300,215.72 09/Oct/2024 ABCTRANS 1.35 1.35 1.35 1.35 0.00 566,673 729,775.34 09/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 4,137 12,172.19 09/Oct/2024 ACCESSCORP 19.55 19.75 19.55 19.75 0.20 25,428,369 501,340,147.20 09/Oct/2024 AFRIPRUD 10.65 10.35 9.60 9.60 -1.05 2,865,461 27,722,290.20 09/Oct/2024 […]

NGX TRADING SUMMARY FOR WEDNESDAY,09TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 356.13Million shares were traded in 8,582deals, amounting to a market value of N6.952Billion. Compared with the previous trading day (Tuesday October 08), today’s data shows a 51% decrease in volume, a 17% decrease in value and a 9% decrease in the number […]

PRICELIST FOR TUESDAY,08TH OCTOBER, 2024

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N)   Change (N)    Change (%)    Volume    Value (N)  ABBEYBDS 2.75 2.75 2.75 2.75 2.75  0.00 0.00%  108,030  300,216 ABCTRANS 1.35 1.35 1.35 1.35 1.35  0.00 0.00%  566,673  729,775 ACADEMY 2.86 2.86 2.86 2.86 2.86  0.00 0.00%  4,137  12,172 ACCESSCORP 19.55 19.55 […]

NGX TRADING SUMMARY FOR TUESDAY,08TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 719.11Million shares were traded in 9,435deals, amounting to a market value of N8.341Billion. Compared with the previous trading day (Friday October 07), today’s data shows a 45% decrease in volume, a 40% increase in value and a 10% decrease in the number […]

PRICELIST FOR MONDAY,07TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 07/Oct/2024 ABBEYBDS 2.75 2.75 2.75 2.75 0.00 8,513 24,347.90 07/Oct/2024 ABCTRANS 1.23 1.35 1.35 1.35 0.12 493,048 659,270.88 07/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 50,678 146,551.61 07/Oct/2024 ACCESSCORP 20.00 19.90 19.50 19.55 -0.45 23,357,883 459,727,356.70 07/Oct/2024 AFRIPRUD 10.65 10.65 10.65 10.65 0.00 136,362 1,423,634.15 07/Oct/2024 […]