NGX TRADING SUMMARY FOR TUESDAY,08TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 719.11Million shares were traded in 9,435deals, amounting to a market value of N8.341Billion. Compared with the previous trading day (Friday October 07), today’s data shows a 45% decrease in volume, a 40% increase in value and a 10% decrease in the number […]

PRICELIST FOR MONDAY,07TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 07/Oct/2024 ABBEYBDS 2.75 2.75 2.75 2.75 0.00 8,513 24,347.90 07/Oct/2024 ABCTRANS 1.23 1.35 1.35 1.35 0.12 493,048 659,270.88 07/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 50,678 146,551.61 07/Oct/2024 ACCESSCORP 20.00 19.90 19.50 19.55 -0.45 23,357,883 459,727,356.70 07/Oct/2024 AFRIPRUD 10.65 10.65 10.65 10.65 0.00 136,362 1,423,634.15 07/Oct/2024 […]

NGX TRADING SUMMARY FOR MONDAY,07TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 1.309Billion shares were traded in 10,424deals, amounting to a market value of N5.962Billion. Compared with the previous trading day (Last week Friday October 04), today’s data shows a 308% increase in volume, a 1% decrease in value and a 19% increase in […]

PRICELIST FOR FRIDAY,04TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 04/Oct/2024 ABBEYBDS 2.75 2.75 2.75 2.75 0.00 118,174 356,675.48 04/Oct/2024 ABCTRANS 1.12 1.23 1.23 1.23 0.11 895,996 1,101,187.00 04/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 19,096 58,251.96 04/Oct/2024 ACCESSCORP 19.55 20.00 19.75 20.00 0.45 12,416,468 247,675,684.00 04/Oct/2024 AFRIPRUD 10.50 10.70 10.40 10.65 0.15 1,073,303 11,256,303.90 04/Oct/2024 […]

NGX TRADING SUMMARY FOR FRIDAY,04TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 320.70Million shares were traded in 8,763deals, amounting to a market value of N6.022Billion. Compared with the previous trading day (Thursday October 03), today’s data shows a 19% increase in volume, a 11% decrease in value and a 2% increase in the number […]

PRICELIST FOR THURSDAY,03RD OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 03/Oct/2024 ABBEYBDS 2.75 2.75 2.75 2.75 0.00 267,221 806,579.44 03/Oct/2024 ABCTRANS 1.04 1.12 1.05 1.12 0.08 883,094 969,710.34 03/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 53,482 149,979.56 03/Oct/2024 ACCESSCORP 19.75 20.00 19.60 20.00 0.25 11,501,489 227,342,749.70 03/Oct/2024 AFRIPRUD 10.75 10.50 10.50 10.50 -0.25 1,212,043 13,120,104.85 03/Oct/2024 […]