PRICE LIST TUESDAY, 6TH MAY, 2025

  Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 8.30 8.30 8.30 8.30 8.30 0.00%  0.00 0.00%  38,286  290,839 ABCTRANS 2.37 2.37 2.28 2.28 2.28 0.00%  (0.09) -3.80%  903,294  2,098,502 ACADEMY 2.97 2.97 3.26 3.05 3.26 6.89%  0.29 9.76%  1,930,638  6,176,405 ACCESSCORP […]

NGX TRADING SUMMARY FOR TUESDAY, 6TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 475.56million shares were traded in 17,575 deals, with a market value of N13.899billion. This represents a 16% decrease in volume, a 27% decrease in value, and a 6% decrease in the number of deals compared to the […]

PRICE LIST MONDAY, 5TH MAY, 2025

Date Stock Open High Low Close Change Volume Value 05/May/2025 ABBEYBDS 8.30 8.30 8.30 8.30 0.00 52,138 391,300.30 05/May/2025 ABCTRANS 2.26 2.39 2.37 2.37 0.11 1,134,346 2,670,738.64 05/May/2025 ACADEMY 2.87 2.97 2.97 2.97 0.10 519,415 1,541,095.05 05/May/2025 ACCESSCORP 21.90 21.85 21.05 21.05 -0.85 42,913,281 919,277,775.70 05/May/2025 AFRIPRUD 16.50 17.00 17.00 17.00 0.50 734,610 12,457,011.50 05/May/2025 […]

NGX TRADING SUMMARY FOR MONDAY, 5TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 569.04million shares were traded in 18,612 deals, with a market value of N18.934billion. This represents a 0.70% decrease in volume, a 37% increase in value, and a 0.33% increase in the number of deals compared to the […]

PRICE LIST WEDNESDAY, 30TH APRIL, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 8.30 8.30 8.30 8.30 8.30 0.00%               0.00 0.00%           152,670                 1,154,802 ABCTRANS 1.88 1.88 2.06 2.06 2.06 0.00%               0.18 9.57%      2,190,176                 4,502,258 ACADEMY 2.87 2.87 2.87 2.87 2.87 0.00% […]

NGX TRADING SUMMARY FOR WEDNESDAY, 30TH APRIL, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 392.99million shares were traded in 17,519 deals, with a market value of N12.756billion. This represents a 46% decrease in volume, a 64% decrease in value, and a 5% increase in the number of deals compared to the […]