PRICE LIST TUESDAY, 13TH MAY, 2025

Date Stock Open High Low Close Change Deals Volume Value 13/May/2025 ABBEYBDS 7.63 7.63 7.63 7.63 0.00 0 223,784 1,537,470.63 13/May/2025 ABCTRANS 3.10 2.91 2.87 2.91 -0.19 0 1,780,470 5,291,480.41 13/May/2025 ACADEMY 4.64 4.60 4.22 4.30 -0.34 0 957,211 4,158,074.77 13/May/2025 ACCESSCORP 21.30 21.45 21.25 21.30 0.00 0 36,792,494 784,431,931.00 13/May/2025 AFRIPRUD 16.40 17.00 17.00 […]

NGX TRADING SUMMARY FOR TUESDAY, 13TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 498.48million shares were traded in 14,916 deals, with a market value of N10.782billion. This represents a 20% increase in volume, a 1% increase in value, and a 11% decrease in the number of deals compared to the […]

PRICE LIST MONDAY, 12TH MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 7.00 7.00 7.69 7.69 7.69 0.00%  0.69 9.86%  1,827,847  12,840,740 ABCTRANS 2.86 2.86 3.10 3.10 3.10 0.00%  0.24 8.39%  1,365,374  4,204,805 ACADEMY 4.32 4.32 4.73 4.64 4.64 1.94%  0.32 7.41%  1,331,365  6,142,864 ACCESSCORP 21.30 […]

NGX TRADING SUMMARY FOR MONDAY, 12TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 414.57million shares were traded in 16,664 deals, with a market value of N10.717billion. This represents a 10% decrease in volume, a 4% decrease in value, and a 6% increase in the number of deals compared to the […]

PRICE LIST FRIDAY, 9TH MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 8.30 8.30 7.47 7.47 7.47 0.00%  (0.83) -10.00%  159,164  1,192,377 ABCTRANS 2.40 2.40 2.60 2.60 2.60 0.00%  0.20 8.33%  723,007  1,851,540 ACADEMY 3.58 3.93 3.93 3.93 3.93 0.00%  0.35 9.78%  1,937,116  7,612,866 ACCESSCORP 21.55 […]

NGX TRADING SUMMARY FOR FRIDAY, 9TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 459.21million shares were traded in 15,723 deals, with a market value of N11.165billion. This represents a 17% decrease in volume, a 22% decrease in value, and a 6% decrease in the number of deals compared to the […]