PRICE LIST THURSDAY, 15TH MAY, 2025

Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) 7.63 7.63 7.63 7.63 7.63 0.00%  0.00 0.00%  33,613  230,921 2.91 2.91 2.95 2.95 2.95 0.00%  0.04 1.37%  588,589  1,713,201 4.30 4.30 4.30 4.30 4.30 0.00%  0.00 0.00%  73,181  304,619 21.45 21.45 22.35 21.30 22.00 4.93% […]

NGX TRADING SUMMARY FOR THURSDAY, 15TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 729.88million shares were traded in 14,743 deals, with a market value of N13.879billion. This represents a 37% increase in volume, a 30% decrease in value, and a 1% decrease in the number of deals compared to the […]

PRICE LIST WEDNESDAY, 14TH MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 7.63 7.63 7.63 7.63 7.63 0.00%  0.00 0.00%  33,676  231,354 ABCTRANS 2.91 2.91 2.91 2.91 2.91 0.00%  0.00 0.00%  761,392  2,101,090 ACADEMY 4.30 4.30 4.30 4.30 4.30 0.00%  0.00 0.00%  227,148  963,484 ACCESSCORP 21.30 […]

NGX TRADING SUMMARY FOR WEDNESDAY, 14TH MAY, 2025

Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo. MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 531.29million shares were traded in 14,870 deals, with a market value of N19.808billion. This represents a 7% increase in […]

PRICE LIST TUESDAY, 13TH MAY, 2025

Date Stock Open High Low Close Change Deals Volume Value 13/May/2025 ABBEYBDS 7.63 7.63 7.63 7.63 0.00 0 223,784 1,537,470.63 13/May/2025 ABCTRANS 3.10 2.91 2.87 2.91 -0.19 0 1,780,470 5,291,480.41 13/May/2025 ACADEMY 4.64 4.60 4.22 4.30 -0.34 0 957,211 4,158,074.77 13/May/2025 ACCESSCORP 21.30 21.45 21.25 21.30 0.00 0 36,792,494 784,431,931.00 13/May/2025 AFRIPRUD 16.40 17.00 17.00 […]

NGX TRADING SUMMARY FOR TUESDAY, 13TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 498.48million shares were traded in 14,916 deals, with a market value of N10.782billion. This represents a 20% increase in volume, a 1% increase in value, and a 11% decrease in the number of deals compared to the […]