PRICE LIST TUESDAY, 20TH MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 7.63 7.63 7.63 7.63 7.63 0.00%  0.00 0.00%  75,917  553,706 ABCTRANS 2.66 2.66 2.52 2.40 2.40 5.00%  (0.26) -9.77%  2,029,349  4,972,173 ACADEMY 4.40 4.40 4.40 4.40 4.40 0.00%  0.00 0.00%  143,558  632,000 ACCESSCORP 23.00 […]

NGX TRADING SUMMARY FOR TUESDAY, 20TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 497.06million shares were traded in 18,795 deals, with a market value of N13.213billion. This represents a 2% increase in volume, a 16% increase in value, and a 24% decrease in the number of deals compared to the […]

PRICE LIST MONDAY, 19TH MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 7.63 7.63 7.63 7.63 7.63 0.00%  0.00 0.00%  403,488  2,795,420 ABCTRANS 2.95 2.95 2.72 2.66 2.66 2.26%  (0.29) -9.83%  1,199,516  3,286,102 ACADEMY 4.42 4.42 4.40 4.40 4.40 0.00%  (0.02) -0.45%  303,284  1,340,214 ACCESSCORP 23.50 […]

NGX TRADING SUMMARY FOR MONDAY, 19TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 486.09million shares were traded in 24,883 deals, with a market value of N11.382billion. This represents a 13% increase in volume, a 33% increase in value, and a 52% increase in the number of deals compared to the […]

PRICE LIST FRIDAY, 16TH MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 7.63 7.63 7.63 7.63 7.63 0.00%  0.00 0.00%  40,500  279,642 ABCTRANS 2.95 2.95 2.95 2.95 2.95 0.00%  0.00 0.00%  102,658  290,061 ACADEMY 4.30 4.30 4.42 4.25 4.42 4.00%  0.12 2.79%  584,771  2,534,101 ACCESSCORP 22.00 […]

NGX TRADING SUMMARY FOR FRIDAY, 16TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 431.78million shares were traded in 16,400 deals, with a market value of N8.599billion. This represents a 41% decrease in volume, a 38% decrease in value, and a 11% increase in the number of deals compared to the […]