PRICE LIST DAY, MONDAY, 26TH MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 7.63 7.63 7.63 7.63 7.63 0.00%  0.00 0.00%  25,874  177,754 ABCTRANS 2.49 2.49 2.70 2.40 2.70 12.50%  0.21 8.43%  2,239,298  5,724,289 ACADEMY 4.40 4.40 4.40 4.40 4.40 0.00%  0.00 0.00%  213,691  954,482 ACCESSCORP 21.60 […]

NGX TRADING SUMMARY FOR MONDAY, 26TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 414.51Million shares were traded in 19,775 deals, with a market value of N11.095billion. This represents a 35% decrease in volume, a 39% decrease in value, and a 24% increase in the number of deals compared to the […]

PRICE LIST FRIDAY, 23RD MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 7.63 7.63 7.63 7.63 7.63 0.00%  0.00 0.00%  50,092  344,132 ABCTRANS 2.27 2.27 2.49 2.20 2.49 13.18%  0.22 9.69%  2,278,216  5,375,980 ACADEMY 4.40 4.40 4.40 4.40 4.40 0.00%  0.00 0.00%  106,580  462,011 ACCESSCORP 21.50 […]

NGX TRADING SUMMARY FOR FRIDAY, 23RD MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 637.54Million shares were traded in 15,927 deals, with a market value of N18.122billion. This represents a 61% decrease in volume, a 5% decrease in value, and a 39% decrease in the number of deals compared to the […]

PRICE LIST THURSDAY, 22ND MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 7.63 7.63 7.63 7.63 7.63 0.00%  0.00 0.00%  106,033  728,447 ABCTRANS 2.27 2.27 2.27 2.27 2.27 0.00%  0.00 0.00%  919,648  1,972,679 ACADEMY 4.40 4.40 4.40 4.40 4.40 0.00%  0.00 0.00%  130,612  568,207 ACCESSCORP 21.85 […]

NGX TRADING SUMMARY FOR THURSDAY, 22ND MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 1.647Billion shares were traded in 26,176 deals, with a market value of N19.099billion. This represents a 148% increase in volume, a 47% increase in value, and a 35% increase in the number of deals compared to the […]