PRICE LIST DAY, TUESDAY, 03 JUNE, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 5.58 5.58 5.58 5.58 5.58 0.00%  0.00 0.00%  318,176  1,637,999 ABCTRANS 2.95 2.95 2.95 2.95 2.95 0.00%  0.00 0.00%  969,105  2,602,886 ACADEMY 4.76 4.76 5.01 4.40 5.01 13.86%  0.25 5.25%  1,537,462  7,287,386 ACCESSCORP 22.00 […]

NGX TRADING SUMMARY FOR TUESDAY, 03 JUNE, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 622.64Million shares were traded in 17,044 deals, with a market value of N16.124billion. This represents a 20% increase in volume, a 60% increase in value, and a 0.15% increase in the number of deals compared to the […]

PRICE LIST DAY, MONDAY, 02 JUNE, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 5.58 5.58 5.58 5.58 5.58 0.00%  0.00 0.00%  1,856,751  9,458,011 ABCTRANS 2.95 2.95 2.95 2.95 2.95 0.00%  0.00 0.00%  637,127  1,705,117 ACADEMY 4.75 4.75 4.76 4.76 4.76 0.00%  0.01 0.21%  639,518  3,002,965 ACCESSCORP 22.00 […]

NGX TRADING SUMMARY FOR MONDAY, 02 JUNE, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 517.95Million shares were traded in 17,019 deals, with a market value of N10.070billion. This represents a 73% decrease in volume, a 84% decrease in value, and a 9% decrease in the number of deals compared to the […]

PRICE LIST DAY, FRIDAY, 30TH MAY, 2025

  Date Stock Open High Low Close Change Volume Value 30/May/2025 ABBEYBDS 6.19 5.58 5.58 5.58 -0.61 2,017,577 11,550,684.69 30/May/2025 ABCTRANS 2.95 2.95 2.95 2.95 0.00 805,525 2,174,186.34 30/May/2025 ACADEMY 4.45 4.89 4.03 4.75 0.30 9,836,230 45,871,350.40 30/May/2025 ACCESSCORP 22.00 22.15 21.80 22.00 0.00 53,968,127 1,187,055,440.00 30/May/2025 AFRIPRUD 15.50 15.50 15.25 15.50 0.00 1,461,779 22,595,639.45 […]

NGX TRADING SUMMARY FOR FRIDAY, 30TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 1.901Billion shares were traded in 18,653 deals, with a market value of N64.146billion. This represents a 242% increase in volume, a 274% increase in value, and a 1% increase in the number of deals compared to the […]