PRICE LIST DAY, TUESDAY, 10TH JUNE, 2025

Date Stock Open High Low Close Change Volume Value 10/Jun/2025 ABBEYBDS 5.58 6.00 5.21 6.00 0.42 1,050,042 5,801,624.21 10/Jun/2025 ABCTRANS 2.40 2.40 2.40 2.40 0.00 380,638 937,404.87 10/Jun/2025 ACADEMY 4.60 4.60 4.60 4.60 0.00 681,761 3,121,714.53 10/Jun/2025 ACCESSCORP 23.20 23.40 22.00 22.10 -1.10 88,298,615 1,970,794,552.00 10/Jun/2025 AFRIPRUD 15.90 15.50 15.50 15.50 -0.40 1,240,977 19,599,102.35 10/Jun/2025 […]

NGX TRADING SUMMARY FOR TUESDAY, 10 TH JUNE, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 652.64Million shares were traded in 23,978 deals, with a market value of N18.8750billion. This represents a 55% decrease in volume, a 44% decrease in value, and a 46% increase in the number of deals compared to the […]

PRICE LIST DAY, THURSDAY, 5TH JUNE, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 5.58 5.58 5.58 5.58 5.58 0.00%  0.00 0.00%  189,167  978,100 ABCTRANS 2.66 2.66 2.60 2.40 2.40 8.33%  (0.26) -9.77%  731,712  1,842,658 ACADEMY 4.53 4.53 4.60 4.60 4.60 0.00%  0.07 1.55%  644,797  2,910,514 ACCESSCORP 22.00 […]

NGX TRADING SUMMARY FOR THURSDAY, 5TH JUNE, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 1.462Million shares were traded in 16,410 deals, with a market value of N33.4740billion. This represents a 58% increase in volume, a 101% increase in value, and a 20% increase in the number of deals compared to the […]

PRICE LIST DAY, WEDNESDAY, 4TH JUNE, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 5.58 5.58 5.58 5.58 5.58 0.00%  0.00 0.00%  271,398  1,422,626 ABCTRANS 2.95 2.66 2.66 2.66 2.66 0.00%  (0.29) -9.83%  1,149,002  3,056,345 ACADEMY 5.01 5.01 4.54 4.53 4.53 0.22%  (0.48) -9.58%  1,369,934  6,248,503 ACCESSCORP 21.85 […]

NGX TRADING SUMMARY FOR WEDNESDAY, 4TH JUNE, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 611.53Million shares were traded in 13,682 deals, with a market value of N16.680billion. This represents a 2% decrease in volume, a 4% decrease in value, and a 20% decrease in the number of deals compared to the […]