PRICE LIST DAY, MONDAY, 02 JUNE, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 5.58 5.58 5.58 5.58 5.58 0.00%  0.00 0.00%  1,856,751  9,458,011 ABCTRANS 2.95 2.95 2.95 2.95 2.95 0.00%  0.00 0.00%  637,127  1,705,117 ACADEMY 4.75 4.75 4.76 4.76 4.76 0.00%  0.01 0.21%  639,518  3,002,965 ACCESSCORP 22.00 […]

NGX TRADING SUMMARY FOR MONDAY, 02 JUNE, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 517.95Million shares were traded in 17,019 deals, with a market value of N10.070billion. This represents a 73% decrease in volume, a 84% decrease in value, and a 9% decrease in the number of deals compared to the […]

PRICE LIST DAY, FRIDAY, 30TH MAY, 2025

  Date Stock Open High Low Close Change Volume Value 30/May/2025 ABBEYBDS 6.19 5.58 5.58 5.58 -0.61 2,017,577 11,550,684.69 30/May/2025 ABCTRANS 2.95 2.95 2.95 2.95 0.00 805,525 2,174,186.34 30/May/2025 ACADEMY 4.45 4.89 4.03 4.75 0.30 9,836,230 45,871,350.40 30/May/2025 ACCESSCORP 22.00 22.15 21.80 22.00 0.00 53,968,127 1,187,055,440.00 30/May/2025 AFRIPRUD 15.50 15.50 15.25 15.50 0.00 1,461,779 22,595,639.45 […]

NGX TRADING SUMMARY FOR FRIDAY, 30TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 1.901Billion shares were traded in 18,653 deals, with a market value of N64.146billion. This represents a 242% increase in volume, a 274% increase in value, and a 1% increase in the number of deals compared to the […]

PRICE LIST DAY, THURSDAY, 29TH MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 6.87 6.87 6.19 6.19 6.19 0.00%  (0.68) -9.90%  251,276  1,562,288 ABCTRANS 2.95 2.95 2.95 2.95 2.95 0.00%  0.00 0.00%  823,649  2,291,842 ACADEMY 4.05 4.05 4.45 4.45 4.45 0.00%  0.40 9.88%  1,900,723  8,447,050 ACCESSCORP 22.10 […]

NGX TRADING SUMMARY FOR THURSDAY, 29TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 556.45Million shares were traded in 18,505 deals, with a market value of N17.168billion. This represents a 9% increase in volume, a 0.3% increase in value, and a 10% increase in the number of deals compared to the […]