PRICELIST FOR TUESDAY,29TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 29/Oct/2024 ABBEYBDS 3.25 3.25 3.25 3.25 0.00 205,891 648,630.79 29/Oct/2024 ABCTRANS 1.35 1.35 1.35 1.35 0.00 164,465 212,964.89 29/Oct/2024 ACADEMY 3.14 2.84 2.83 2.83 -0.31 1,649,525 4,683,820.04 29/Oct/2024 ACCESSCORP 22.60 22.50 21.50 21.55 -1.05 15,717,929 346,340,435.80 29/Oct/2024 AFRIPRUD 9.35 9.30 9.30 9.30 -0.05 1,138,568 10,639,056.55 29/Oct/2024 […]

NGX TRADING SUMMARY FOR TUESDAY,29TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 399.32Million shares were traded in 9,547deals, amounting to a market value of N8.926Billion. Compared with the previous trading day (Monday October 28), today’s data shows a 13% increase in volume, a 96% increase in value and a 1% increase in the number […]

PRICELIST FOR MONDAY,28TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 28/Oct/2024 ABBEYBDS 3.25 3.25 3.25 3.25 0.00 373,829 1,218,083.95 28/Oct/2024 ABCTRANS 1.35 1.35 1.35 1.35 0.00 1,076,585 1,401,339.80 28/Oct/2024 ACADEMY 3.14 3.14 3.14 3.14 0.00 10,308 30,219.21 28/Oct/2024 ACCESSCORP 22.05 23.00 22.20 22.60 0.55 22,221,217 503,637,665.40 28/Oct/2024 AFRIPRUD 9.85 9.35 9.35 9.35 -0.50 1,177,949 11,167,694.40 28/Oct/2024 […]

NGX TRADING SUMMARY FOR MONDAY,28TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 353.18Million shares were traded in 9,417deals, amounting to a market value of N4.552Billion. Compared with the previous trading day (Last week Friday October 25), today’s data shows a 23% decrease in volume, a 52% decrease in value and a 7% increase in […]

NGX TRADING SUMMARY FOR FRIDAY,25TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 460.86Million shares were traded in 8,772deals, amounting to a market value of N9.526Billion. Compared with the previous trading day (Thursday October 24), today’s data shows a 15% increase in volume, a 39% decrease in value and a 5% decrease in the number […]

PRICELIST FOR THURSDAY,24TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 24/Oct/2024 ABBEYBDS 2.99 2.99 2.99 2.99 0.00 4,399 12,968.85 24/Oct/2024 ABCTRANS 1.35 1.35 1.35 1.35 0.00 291,980 390,768.58 24/Oct/2024 ACADEMY 2.86 3.14 3.14 3.14 0.28 189,450 592,328.44 24/Oct/2024 ACCESSCORP 20.10 22.10 20.10 22.10 2.00 30,396,358 649,138,753.60 24/Oct/2024 AFRIPRUD 9.30 9.45 9.20 9.45 0.15 792,722 7,466,124.15 24/Oct/2024 […]