PRICE LIST DAY, FRIDAY, 13TH JUNE, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 5.55 5.55 5.51 5.00 5.50 10.20%  (0.05) -0.90%  1,240,112  6,623,863 ABCTRANS 2.64 2.64 2.64 2.64 2.64 0.00%  0.00 0.00%  542,539  1,391,848 ACADEMY 4.50 4.50 4.50 4.50 4.50 0.00%  0.00 0.00%  129,381  613,763 ACCESSCORP 22.25 […]

NGX TRADING SUMMARY FOR FRIDAY, 13TH JUNE, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 933.23Million shares were traded in 20,500 deals, with a market value of N17.952billion. This represents a 98% increase in volume, a 27% increase in value, and a 0.2% decrease in the number of deals compared to the […]

 PRICE LIST DAY, WEDNESDAY, 11TH JUNE, 2025

Date Stock Open High Low Close Change Volume Value 11/Jun/2025 ABBEYBDS 6.00 5.55 5.54 5.55 -0.45 1,513,331 8,499,660.68 11/Jun/2025 ABCTRANS 2.40 2.64 2.64 2.64 0.24 698,516 1,802,452.85 11/Jun/2025 ACADEMY 4.60 4.50 4.50 4.50 -0.10 484,115 2,243,816.68 11/Jun/2025 ACCESSCORP 22.10 22.75 22.20 22.25 0.15 35,051,324 788,953,564.50 11/Jun/2025 AFRIPRUD 15.50 15.50 15.50 15.50 0.00 1,331,341 21,453,297.35 11/Jun/2025 […]

NGX TRADING SUMMARY FOR WEDNESDAY, 11TH JUNE, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 471.15Million shares were traded in 20,538 deals, with a market value of N14,188billion. This represents a 28% decrease in volume, a 25% decrease in value, and a 14% decrease in the number of deals compared to the […]

PRICE LIST DAY, TUESDAY, 10TH JUNE, 2025

Date Stock Open High Low Close Change Volume Value 10/Jun/2025 ABBEYBDS 5.58 6.00 5.21 6.00 0.42 1,050,042 5,801,624.21 10/Jun/2025 ABCTRANS 2.40 2.40 2.40 2.40 0.00 380,638 937,404.87 10/Jun/2025 ACADEMY 4.60 4.60 4.60 4.60 0.00 681,761 3,121,714.53 10/Jun/2025 ACCESSCORP 23.20 23.40 22.00 22.10 -1.10 88,298,615 1,970,794,552.00 10/Jun/2025 AFRIPRUD 15.90 15.50 15.50 15.50 -0.40 1,240,977 19,599,102.35 10/Jun/2025 […]

NGX TRADING SUMMARY FOR TUESDAY, 10 TH JUNE, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 652.64Million shares were traded in 23,978 deals, with a market value of N18.8750billion. This represents a 55% decrease in volume, a 44% decrease in value, and a 46% increase in the number of deals compared to the […]