NGX TRADING SUMMARY FOR TUESDAY,22TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 591.01Million shares were traded in 6,987deals, amounting to a market value of N24,845Billion. Compared with the previous trading day (Monday October 21), today’s data shows a 46% increase in volume, a 10% decrease in value and a 16% decrease in the number […]

PRICELIST FOR MONDAY,21TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 21/Oct/2024 ABBEYBDS 2.78 2.78 2.78 2.78 0.00 12,200 34,805.00 21/Oct/2024 ABCTRANS 1.20 1.29 1.29 1.29 0.09 436,218 560,953.11 21/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 21,842 62,667.24 21/Oct/2024 ACCESSCORP 20.00 20.05 19.95 20.00 0.00 29,945,756 598,895,996.90 21/Oct/2024 AFRIPRUD 9.15 9.15 9.15 9.15 0.00 279,040 2,612,321.50 21/Oct/2024 […]

NGX TRADING SUMMARY FOR MONDAY,21TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 405.02Million shares were traded in 8,281deals, amounting to a market value of N27.569Billion. Compared with the previous trading day (Friday October 18), today’s data shows a 13% increase in volume, a 130% increase in value and a 23% increase in the number […]

PRICELIST FOR FRIDAY,18TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 18/Oct/2024 ABBEYBDS 2.78 2.78 2.78 2.78 0.00 25,749 77,860.38 18/Oct/2024 ABCTRANS 1.20 1.20 1.20 1.20 0.00 292,719 341,823.70 18/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 39,679 117,473.45 18/Oct/2024 ACCESSCORP 20.00 21.00 19.95 20.00 0.00 27,426,015 558,307,342.90 18/Oct/2024 AFRIPRUD 9.15 9.15 9.15 9.15 0.00 223,765 2,164,667.90 18/Oct/2024 […]

NGX TRADING SUMMARY FOR FRIDAY,18TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 358.85Million shares were traded in 6,719deals, amounting to a market value of N11.962Billion. Compared with the previous trading day (Thursday October 17), today’s data shows a 50% increase in volume, a 87% increase in value and a 8% increase in the number […]

PRICELIST FOR THURSDAY,17TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 17/Oct/2024 ABBEYBDS 2.78 2.78 2.78 2.78 0.00 1,673 5,003.18 17/Oct/2024 ABCTRANS 1.20 1.20 1.20 1.20 0.00 126,777 144,394.33 17/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 1,750 5,295.00 17/Oct/2024 ACCESSCORP 19.80 20.00 19.80 20.00 0.20 16,295,523 324,621,315.70 17/Oct/2024 AFRIPRUD 9.15 9.15 9.15 9.15 0.00 195,876 1,842,796.25 17/Oct/2024 […]