NGX TRADING SUMMARY FOR FRIDAY,25TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 460.86Million shares were traded in 8,772deals, amounting to a market value of N9.526Billion. Compared with the previous trading day (Thursday October 24), today’s data shows a 15% increase in volume, a 39% decrease in value and a 5% decrease in the number […]

PRICELIST FOR THURSDAY,24TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 24/Oct/2024 ABBEYBDS 2.99 2.99 2.99 2.99 0.00 4,399 12,968.85 24/Oct/2024 ABCTRANS 1.35 1.35 1.35 1.35 0.00 291,980 390,768.58 24/Oct/2024 ACADEMY 2.86 3.14 3.14 3.14 0.28 189,450 592,328.44 24/Oct/2024 ACCESSCORP 20.10 22.10 20.10 22.10 2.00 30,396,358 649,138,753.60 24/Oct/2024 AFRIPRUD 9.30 9.45 9.20 9.45 0.15 792,722 7,466,124.15 24/Oct/2024 […]

NGX TRADING SUMMARY FOR THURSDAY,24TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 400.91Million shares were traded in 9,211deals, amounting to a market value of N15.716Billion. Compared with the previous trading day (Wednesday October 23), today’s data shows a 41% increase in volume, a 86% increase in value and a 16% increase in the number […]

PRICELIST FOR WEDNESDAY,23TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 23/Oct/2024 ABBEYBDS 2.78 2.99 2.99 2.99 0.21 185,548 553,980.52 23/Oct/2024 ABCTRANS 1.35 1.35 1.35 1.35 0.00 175,300 237,018.30 23/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 6,300 17,172.00 23/Oct/2024 ACCESSCORP 20.00 20.10 19.95 20.10 0.10 17,573,655 351,895,954.30 23/Oct/2024 AFRIPRUD 9.15 9.30 9.30 9.30 0.15 800,170 7,418,384.85 23/Oct/2024 […]

NGX TRADING SUMMARY FOR WEDNESDAY,23TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 283.74Million shares were traded in 7,966deals, amounting to a market value of N8.291Billion. Compared with the previous trading day (Tuesday October 22), today’s data shows a 52% decrease in volume, a 67% decrease in value and a 14% increase in the number […]

PRICELIST FOR TUESDAY,22TH OCTOBER, 2024

Date Stock Open High Low Close Change Deals Volume Value 22/Oct/2024 ABBEYBDS 2.78 2.78 2.78 2.78 0.00 0 17,356 49,802.00 22/Oct/2024 ABCTRANS 1.29 1.35 1.35 1.35 0.06 0 564,217 725,156.08 22/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 0 31,170 89,369.62 22/Oct/2024 ACCESSCORP 20.00 20.05 19.90 20.00 0.00 0 9,635,119 192,682,982.10 22/Oct/2024 AFRIPRUD 9.15 9.15 9.15 […]