PRICE LIST TUESDAY, 29TH MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 8.00 8.00 7.20 7.20 7.20 0.00%  (0.80) -10.00%  206,638  1,487,794 ABCTRANS 5.00 5.00 5.00 5.00 5.00 0.00%  0.00 0.00%  655,618  3,158,217 ACADEMY 10.24 10.24 11.26 11.26 11.26 0.00%  1.02 9.96%  2,915,351  32,826,446 ACCESSCORP 27.30 […]

NGX TRADING SUMMARY FOR TUESDAY, 29TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 940.80Million shares were traded in 28,358 deals, with a market value of N30,626.8billion. This represents a 18% increase in volume, a 32% increase in value, and a 25% decrease in the number of deals compared to the […]

PRICE LIST DAY, MONDAY 28TH JULY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 8.00 8.00 8.00 8.00 8.00 0.00%  0.00 0.00%  107,017  795,407 ABCTRANS 4.59 4.59 5.00 4.70 5.00 6.38%  0.41 8.93%  1,931,997  9,279,340 ACADEMY 9.31 9.31 10.24 8.81 10.24 16.23%  0.93 9.99%  4,208,149  42,259,842 ACCESSCORP 27.70 […]

NGX TRADING SUMMARY FOR MONDAY 28TH JULY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 795.59Million shares were traded in 37,626 deals, with a market value of N23,231.08billion. This represents a 11% increase in volume, a 4% decrease in value, and a 51% increase in the number of deals compared to the […]

PRICE LIST DAY, FRIDAY 25TH JULY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 8.00 8.00 8.00 8.00 8.00 0.00%  0.00 0.00%  260,321  1,894,409 ABCTRANS 4.59 4.59 4.59 4.59 4.59 0.00%  0.00 0.00%  862,649  4,005,138 ACADEMY 8.47 8.47 9.31 8.86 9.31 5.08%  0.84 9.92%  2,120,916  19,541,449 ACCESSCORP 28.50 […]

NGX TRADING SUMMARY FOR FRIDAY 25TH JULY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 713.72Million shares were traded in 24,880 deals, with a market value of N24,234.03billion. This represents a 13% decrease in volume, a 7% increase in value, and a 8% increase in the number of deals compared to the […]