PRICE LIST FRIDAY, 1STH AUGUST, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 5.84 5.84 5.27 5.27 5.27 0.00%  (0.57) -9.76%  460,616  2,570,711 ABCTRANS 4.89 4.89 4.89 4.89 4.89 0.00%  0.00 0.00%  659,172  2,994,202 ACADEMY 11.26 11.26 11.00 10.14 11.00 8.48%  (0.26) -2.31%  997,321  10,410,891 ACCESSCORP 27.90 […]

NGX TRADING SUMMARY FOR FRIDAY, 1STH AUGUST, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 1.079Billion shares were traded in 34,488 deals, with a market value of N26.851billion. This represents a 3% decrease in volume, a 20% decrease in value, and a 8% decrease in the number of deals compared to the […]

 PRICE LIST THURSDAY, 31ST JULY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 6.48 6.48 5.84 5.84 5.84 0.00%  (0.64) -9.88%  717,696  4,240,362 ABCTRANS 4.89 4.89 4.89 4.89 4.89 0.00%  0.00 0.00%  475,891  2,306,507 ACADEMY 11.26 11.26 11.26 11.26 11.26 0.00%  0.00 0.00%  520,886  5,378,748 ACCESSCORP 27.60 […]

NGX TRADING SUMMARY FOR THURSDAY, 31TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 1.109Billion shares were traded in 37,370 deals, with a market value of N33.649billion. This represents a 20% increase in volume, a 5% decrease in value, and a 3% increase in the number of deals compared to the […]

PRICE LIST WEDNESDAY, 30TH MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 7.20 7.20 6.48 6.48 6.48 0.00%  (0.72) -10.00%  754,650  4,912,628 ABCTRANS 5.00 5.00 4.89 4.50 4.89 8.67%  (0.11) -2.20%  1,231,511  5,796,185 ACADEMY 11.26 11.26 11.26 11.26 11.26 0.00%  0.00 0.00%  1,193,808  13,755,300 ACCESSCORP 27.20 […]

NGX TRADING SUMMARY FOR WEDNESDAY, 30TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 922.03Million shares were traded in 36,423 deals, with a market value of N35,396.6billion. This represents a 2% decrease in volume, a 16% increase in value, and a 28% increase in the number of deals compared to the […]