NGX TRADING SUMMARY FOR WEDNESDAY,09TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 356.13Million shares were traded in 8,582deals, amounting to a market value of N6.952Billion. Compared with the previous trading day (Tuesday October 08), today’s data shows a 51% decrease in volume, a 17% decrease in value and a 9% decrease in the number […]

PRICELIST FOR TUESDAY,08TH OCTOBER, 2024

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N)   Change (N)    Change (%)    Volume    Value (N)  ABBEYBDS 2.75 2.75 2.75 2.75 2.75  0.00 0.00%  108,030  300,216 ABCTRANS 1.35 1.35 1.35 1.35 1.35  0.00 0.00%  566,673  729,775 ACADEMY 2.86 2.86 2.86 2.86 2.86  0.00 0.00%  4,137  12,172 ACCESSCORP 19.55 19.55 […]

NGX TRADING SUMMARY FOR TUESDAY,08TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 719.11Million shares were traded in 9,435deals, amounting to a market value of N8.341Billion. Compared with the previous trading day (Friday October 07), today’s data shows a 45% decrease in volume, a 40% increase in value and a 10% decrease in the number […]

PRICELIST FOR MONDAY,07TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 07/Oct/2024 ABBEYBDS 2.75 2.75 2.75 2.75 0.00 8,513 24,347.90 07/Oct/2024 ABCTRANS 1.23 1.35 1.35 1.35 0.12 493,048 659,270.88 07/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 50,678 146,551.61 07/Oct/2024 ACCESSCORP 20.00 19.90 19.50 19.55 -0.45 23,357,883 459,727,356.70 07/Oct/2024 AFRIPRUD 10.65 10.65 10.65 10.65 0.00 136,362 1,423,634.15 07/Oct/2024 […]

NGX TRADING SUMMARY FOR MONDAY,07TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 1.309Billion shares were traded in 10,424deals, amounting to a market value of N5.962Billion. Compared with the previous trading day (Last week Friday October 04), today’s data shows a 308% increase in volume, a 1% decrease in value and a 19% increase in […]

PRICELIST FOR FRIDAY,04TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 04/Oct/2024 ABBEYBDS 2.75 2.75 2.75 2.75 0.00 118,174 356,675.48 04/Oct/2024 ABCTRANS 1.12 1.23 1.23 1.23 0.11 895,996 1,101,187.00 04/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 19,096 58,251.96 04/Oct/2024 ACCESSCORP 19.55 20.00 19.75 20.00 0.45 12,416,468 247,675,684.00 04/Oct/2024 AFRIPRUD 10.50 10.70 10.40 10.65 0.15 1,073,303 11,256,303.90 04/Oct/2024 […]