Date | Stock | Open | High | Low | Close | Change | Volume | Value |
31/Oct/2024 | ABBEYBDS | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 18,595 | 63,151.54 |
31/Oct/2024 | ABCTRANS | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 289,357 | 342,631.50 |
31/Oct/2024 | ACADEMY | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 74,551 | 211,206.00 |
31/Oct/2024 | ACCESSCORP | 21.80 | 22.15 | 21.80 | 22.05 | 0.25 | 19,844,376 | 437,031,219.50 |
31/Oct/2024 | AFRIPRUD | 9.30 | 9.85 | 9.50 | 9.50 | 0.20 | 600,343 | 5,807,360.45 |
31/Oct/2024 | AIICO | 1.20 | 1.21 | 1.14 | 1.21 | 0.01 | 13,520,862 | 15,994,410.43 |
31/Oct/2024 | AIRTELAFRI | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00 | 178 | 397,646.70 |
31/Oct/2024 | ALEX | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 300 | 2,355.00 |
31/Oct/2024 | ARADEL | 550.10 | 495.10 | 495.10 | 495.10 | -55.00 | 1,891,856 | 939,748,484.20 |
31/Oct/2024 | AUSTINLAZ | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 72,465 | 143,882.96 |
31/Oct/2024 | BERGER | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 15,034 | 272,921.25 |
31/Oct/2024 | BETAGLAS | 48.95 | 45.40 | 45.40 | 45.40 | -3.55 | 1,313,281 | 59,115,999.50 |
31/Oct/2024 | BUACEMENT | 98.00 | 97.80 | 88.20 | 97.80 | -0.20 | 1,185,063 | 108,730,794.60 |
31/Oct/2024 | BUAFOODS | 394.90 | 394.90 | 394.90 | 394.90 | 0.00 | 2,811 | 999,310.50 |
31/Oct/2024 | CADBURY | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 234,202 | 3,791,313.50 |
31/Oct/2024 | CAP | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 96,704 | 3,467,694.55 |
31/Oct/2024 | CAVERTON | 2.18 | 2.20 | 1.97 | 2.08 | -0.10 | 14,059,474 | 28,758,809.14 |
31/Oct/2024 | CHAMPION | 3.46 | 3.46 | 3.46 | 3.46 | 0.00 | 96,925 | 336,657.30 |
31/Oct/2024 | CHAMS | 2.02 | 2.08 | 2.04 | 2.06 | 0.04 | 53,262,256 | 109,720,319.40 |
31/Oct/2024 | CILEASING | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 172,265 | 667,839.44 |
31/Oct/2024 | CONHALLPLC | 1.52 | 1.58 | 1.42 | 1.50 | -0.02 | 9,959,485 | 15,008,734.53 |
31/Oct/2024 | CONOIL | 173.45 | 189.30 | 189.30 | 189.30 | 15.85 | 1,824,471 | 334,831,921.70 |
31/Oct/2024 | CORNERST | 2.50 | 2.74 | 2.68 | 2.74 | 0.24 | 2,107,020 | 5,722,571.94 |
31/Oct/2024 | CUSTODIAN | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 4,742,461 | 57,214,754.85 |
31/Oct/2024 | CUTIX | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 345,292 | 862,027.23 |
31/Oct/2024 | CWG | 6.35 | 6.20 | 6.05 | 6.05 | -0.30 | 2,694,306 | 16,444,339.25 |
31/Oct/2024 | DAARCOMM | 0.64 | 0.67 | 0.65 | 0.67 | 0.03 | 1,161,767 | 770,720.78 |
31/Oct/2024 | DANGCEM | 478.80 | 478.80 | 478.80 | 478.80 | 0.00 | 32,307 | 13,924,317.00 |
31/Oct/2024 | DANGSUGAR | 31.50 | 31.50 | 30.05 | 30.80 | -0.70 | 3,441,432 | 105,653,465.10 |
31/Oct/2024 | DEAPCAP | 1.19 | 1.25 | 1.15 | 1.25 | 0.06 | 1,074,357 | 1,306,769.84 |
31/Oct/2024 | ELLAHLAKES | 3.92 | 4.00 | 3.92 | 3.93 | 0.01 | 2,133,945 | 8,386,466.04 |
31/Oct/2024 | ENAMELWA | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 23,575 | 424,350.00 |
31/Oct/2024 | ETERNA | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 224,605 | 5,730,039.90 |
31/Oct/2024 | ETI | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 367,370 | 8,970,240.70 |
31/Oct/2024 | ETRANZACT | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 33,605 | 234,433.60 |
31/Oct/2024 | EUNISELL | 4.65 | 5.11 | 5.11 | 5.11 | 0.46 | 343,347 | 1,754,503.17 |
31/Oct/2024 | FBNH | 26.50 | 28.50 | 26.15 | 26.15 | -0.35 | 3,512,232 | 96,519,240.50 |
31/Oct/2024 | FCMB | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 1,562,449 | 14,443,923.75 |
31/Oct/2024 | FG152028S1 | 1000.00 | 1000.00 | 999.99 | 1000.00 | 0.00 | 25 | 24,999.89 |
31/Oct/2024 | FGS202770 | 100.00 | 125.00 | 40.10 | 125.00 | 25.00 | 10,000 | 4,328,225.03 |
31/Oct/2024 | FGSUK2032S5 | 95.00 | 100.00 | 100.00 | 100.00 | 5.00 | 5,000 | 5,000,008.07 |
31/Oct/2024 | FGSUK2033S6 | 90.00 | 98.00 | 98.00 | 98.00 | 8.00 | 10 | 9,799.99 |
31/Oct/2024 | FIDELITYBK | 14.25 | 14.55 | 14.25 | 14.30 | 0.05 | 15,643,499 | 223,712,501.30 |
31/Oct/2024 | FIDSON | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 24,546 | 353,123.90 |
31/Oct/2024 | FLOURMILL | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 134,157 | 8,342,589.25 |
31/Oct/2024 | FTNCOCOA | 1.82 | 1.88 | 1.82 | 1.88 | 0.06 | 1,367,992 | 2,551,153.34 |
31/Oct/2024 | GEREGU | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.00 | 468 | 484,380.00 |
31/Oct/2024 | GOLDBREW | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 10,000 | 37,400.00 |
31/Oct/2024 | GREENWETF | 780.00 | 750.00 | 750.00 | 750.00 | -30.00 | 12 | 9,000.00 |
31/Oct/2024 | GTCO | 53.30 | 53.70 | 53.30 | 53.70 | 0.40 | 7,733,530 | 413,233,002.60 |
31/Oct/2024 | GUINEAINS | 0.48 | 0.51 | 0.48 | 0.48 | 0.00 | 5,976,802 | 2,941,135.51 |
31/Oct/2024 | GUINNESS | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 133,969 | 8,202,651.85 |
31/Oct/2024 | HONYFLOUR | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 3,199,516 | 14,247,432.90 |
31/Oct/2024 | IKEJAHOTEL | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 257,292 | 2,087,728.50 |
31/Oct/2024 | IMG | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 40 | 1,260.00 |
31/Oct/2024 | INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 3,401 | 21,426.95 |
31/Oct/2024 | INTBREW | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 2,159,064 | 8,637,798.33 |
31/Oct/2024 | INTENEGINS | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 288,411 | 407,924.85 |
31/Oct/2024 | JAIZBANK | 2.25 | 2.39 | 2.25 | 2.36 | 0.11 | 46,010,624 | 104,358,191.80 |
31/Oct/2024 | JAPAULGOLD | 2.37 | 2.30 | 2.21 | 2.29 | -0.08 | 5,485,764 | 12,446,594.88 |
31/Oct/2024 | JBERGER | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 162,344 | 24,939,241.05 |
31/Oct/2024 | JOHNHOLT | 2.75 | 3.00 | 3.00 | 3.00 | 0.25 | 402,965 | 1,214,073.48 |
31/Oct/2024 | JULI | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 16,041 | 148,700.07 |
31/Oct/2024 | LASACO | 2.43 | 2.43 | 2.43 | 2.43 | 0.00 | 267,380 | 630,662.22 |
31/Oct/2024 | LEARNAFRCA | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 7,552 | 24,692.07 |
31/Oct/2024 | LINKASSURE | 0.91 | 0.90 | 0.90 | 0.90 | -0.01 | 450,300 | 411,504.48 |
31/Oct/2024 | LIVESTOCK | 3.94 | 3.90 | 3.71 | 3.87 | -0.07 | 2,706,077 | 10,332,986.48 |
31/Oct/2024 | LIVINGTRUST | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 500 | 1,500.00 |
31/Oct/2024 | LOTUSHAL15 | 26.75 | 27.00 | 27.00 | 27.00 | 0.25 | 2 | 54.00 |
31/Oct/2024 | MANSARD | 5.80 | 5.80 | 5.75 | 5.80 | 0.00 | 3,260,328 | 18,790,074.56 |
31/Oct/2024 | MAYBAKER | 7.30 | 7.00 | 7.00 | 7.00 | -0.30 | 644,390 | 4,513,282.00 |
31/Oct/2024 | MCNICHOLS | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 135,097 | 201,313.71 |
31/Oct/2024 | MECURE | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 2,960 | 34,632.00 |
31/Oct/2024 | MERVALUE | 206.90 | 206.30 | 190.00 | 206.30 | -0.60 | 201 | 39,836.30 |
31/Oct/2024 | MEYER | 8.52 | 8.52 | 8.52 | 8.52 | 0.00 | 5,000 | 38,350.00 |
31/Oct/2024 | MRS | 132.70 | 132.70 | 132.70 | 132.70 | 0.00 | 243,942 | 31,888,382.80 |
31/Oct/2024 | MTNN | 175.10 | 175.10 | 175.10 | 175.10 | 0.00 | 214,215 | 38,198,073.00 |
31/Oct/2024 | MULTIVERSE | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 20,075 | 159,596.25 |
31/Oct/2024 | NAHCO | 38.90 | 37.95 | 37.95 | 37.95 | -0.95 | 566,085 | 21,355,305.45 |
31/Oct/2024 | NASCON | 32.55 | 32.55 | 32.55 | 32.55 | 0.00 | 408,171 | 12,343,846.80 |
31/Oct/2024 | NB | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 215,402 | 6,005,116.95 |
31/Oct/2024 | NEIMETH | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 313,842 | 597,282.57 |
31/Oct/2024 | NEM | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 268,948 | 2,218,823.80 |
31/Oct/2024 | NESTLE | 885.00 | 885.00 | 885.00 | 885.00 | 0.00 | 33,410 | 27,440,144.10 |
31/Oct/2024 | NEWGOLD | 29483.00 | 27000.00 | 26200.00 | 26200.00 | -3,283.00 | 37 | 981,400.00 |
31/Oct/2024 | NGX30 | 3669.10 | 3673.98 | 3640.95 | 3667.91 | -1.19 | 175,033,699 | 5,438,869,233.00 |
31/Oct/2024 | NGXAFRBVI | 2236.46 | 2249.50 | 2223.54 | 2249.40 | 12.94 | 114,188,547 | 3,568,079,504.00 |
31/Oct/2024 | NGXAFRHDYI | 14244.24 | 14291.35 | 14095.19 | 14291.35 | 47.11 | 103,668,875 | 3,527,326,393.00 |
31/Oct/2024 | NGXASEM | 1583.71 | 1583.71 | 1583.71 | 1583.71 | 0.00 | 16,761 | 148,858.47 |
31/Oct/2024 | NGXBNK | 986.88 | 996.73 | 983.71 | 989.65 | 2.77 | 156,204,093 | 4,013,137,237.00 |
31/Oct/2024 | NGXCG | 2555.20 | 2571.67 | 2546.87 | 2558.17 | 2.97 | 165,613,336 | 4,944,232,278.00 |
31/Oct/2024 | NGXCNSMRGDS | 1553.23 | 1552.32 | 1548.14 | 1552.32 | -0.91 | 11,366,303 | 225,523,086.50 |
31/Oct/2024 | NGXGROUP | 21.50 | 22.95 | 22.05 | 22.95 | 1.45 | 7,959,223 | 178,822,901.50 |
31/Oct/2024 | NGXGROWTH | 6755.54 | 6755.54 | 6755.54 | 6755.54 | 0.00 | 352,517 | 696,353.71 |
31/Oct/2024 | NGXINDUSTR | 3455.36 | 3455.36 | 3342.32 | 3452.35 | -3.01 | 4,649,326 | 238,499,441.90 |
31/Oct/2024 | NGXINS | 442.20 | 447.36 | 437.70 | 447.16 | 4.96 | 124,123,218 | 145,552,245.40 |
31/Oct/2024 | NGXLOTUSISLM | 5836.68 | 5839.38 | 5783.13 | 5819.64 | -17.04 | 53,359,861 | 481,942,700.30 |
31/Oct/2024 | NGXMAINBOARD | 4809.03 | 4809.87 | 4735.93 | 4781.16 | -27.87 | 422,203,491 | 5,065,753,575.00 |
31/Oct/2024 | NGXMERIGRW | 5742.05 | 5749.57 | 5689.15 | 5749.57 | 7.52 | 136,710,000 | 4,130,767,896.00 |
31/Oct/2024 | NGXMERIVAL | 9363.39 | 9363.39 | 9351.68 | 9362.44 | -0.95 | 77,484,563 | 1,867,764,725.00 |
31/Oct/2024 | NGXOILGAS | 2278.53 | 2307.45 | 2271.83 | 2307.45 | 28.92 | 7,669,820 | 880,929,781.00 |
31/Oct/2024 | NGXPENBRD | 1729.56 | 1732.02 | 1716.65 | 1729.92 | 0.36 | 418,182,131 | 7,502,362,750.00 |
31/Oct/2024 | NGXPENSION | 4202.77 | 4218.61 | 4189.11 | 4204.28 | 1.51 | 244,036,515 | 7,100,102,671.00 |
31/Oct/2024 | NGXPREMIUM | 9026.35 | 9056.67 | 9014.00 | 9028.00 | 1.65 | 110,314,402 | 3,774,394,409.00 |
31/Oct/2024 | NGXSOVBND | 631.32 | 631.32 | 631.32 | 631.32 | 0.00 | 25 | 24,999.89 |
31/Oct/2024 | NIDF | 111.70 | 111.70 | 111.70 | 111.70 | 0.00 | 17,678 | 2,032,770.10 |
31/Oct/2024 | NNFM | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 43,878 | 1,677,620.35 |
31/Oct/2024 | NOTORE | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 194 | 13,192.00 |
31/Oct/2024 | NPFMCRFBK | 1.60 | 1.59 | 1.57 | 1.59 | -0.01 | 480,661 | 760,671.96 |
31/Oct/2024 | NSEASI | 98023.23 | 98144.45 | 96995.46 | 97651.23 | -372.00 | 532,870,410 | 8,840,844,338.00 |
31/Oct/2024 | NSLTECH | 0.66 | 0.62 | 0.60 | 0.60 | -0.06 | 1,727,487 | 1,057,100.08 |
31/Oct/2024 | OKOMUOIL | 338.10 | 338.10 | 338.10 | 338.10 | 0.00 | 62,924 | 21,381,147.50 |
31/Oct/2024 | OMATEK | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 | 818,819 | 530,483.88 |
31/Oct/2024 | PRESCO | 485.40 | 485.40 | 485.40 | 485.40 | 0.00 | 270,286 | 121,729,247.70 |
31/Oct/2024 | PRESTIGE | 0.54 | 0.59 | 0.54 | 0.59 | 0.05 | 32,082,855 | 18,637,654.50 |
31/Oct/2024 | PZ | 18.90 | 20.25 | 20.25 | 20.25 | 1.35 | 364,669 | 6,979,312.45 |
31/Oct/2024 | REDSTAREX | 4.07 | 4.07 | 4.07 | 4.07 | 0.00 | 159,534 | 703,236.98 |
31/Oct/2024 | REGALINS | 0.50 | 0.48 | 0.47 | 0.48 | -0.02 | 2,012,865 | 963,601.84 |
31/Oct/2024 | ROYALEX | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 | 1,517,754 | 988,663.85 |
31/Oct/2024 | RTBRISCOE | 3.35 | 3.06 | 3.05 | 3.05 | -0.30 | 1,826,958 | 5,596,249.84 |
31/Oct/2024 | SCOA | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 41,249 | 66,590.60 |
31/Oct/2024 | SEPLAT | 5700.00 | 5700.00 | 5700.00 | 5700.00 | 0.00 | 87,008 | 497,722,499.80 |
31/Oct/2024 | SFSREIT | 179.45 | 179.45 | 179.45 | 179.45 | 0.00 | 40 | 7,886.00 |
31/Oct/2024 | SIAMLETF40 | 860.00 | 830.00 | 830.00 | 830.00 | -30.00 | 100 | 83,000.00 |
31/Oct/2024 | SKYAVN | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 26,425 | 755,991.00 |
31/Oct/2024 | SMURFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 720 | 158.40 |
31/Oct/2024 | SOVRENINS | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 152,403 | 87,517.87 |
31/Oct/2024 | STANBIC | 58.75 | 58.85 | 58.80 | 58.85 | 0.10 | 1,325,902 | 78,346,776.00 |
31/Oct/2024 | STANBICETF30 | 467.50 | 499.98 | 480.00 | 480.00 | 12.50 | 40,924 | 19,643,919.60 |
31/Oct/2024 | STERLINGNG | 4.80 | 4.90 | 4.72 | 4.90 | 0.10 | 20,929,996 | 101,411,826.80 |
31/Oct/2024 | SUNUASSUR | 1.90 | 2.09 | 1.95 | 2.09 | 0.19 | 576,296 | 1,147,050.34 |
31/Oct/2024 | TAJSUKS1 | 99.99 | 99.99 | 99.99 | 99.99 | 0.00 | 16,300 | 16,298,337.40 |
31/Oct/2024 | TANTALIZER | 0.65 | 0.64 | 0.60 | 0.64 | -0.01 | 1,659,170 | 999,212.88 |
31/Oct/2024 | TIP | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 213,960 | 458,908.00 |
31/Oct/2024 | TOTAL | 673.90 | 673.90 | 673.90 | 673.90 | 0.00 | 47,972 | 30,198,724.70 |
31/Oct/2024 | TOURIST | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 1,000 | 2,500.00 |
31/Oct/2024 | TRANSCOHOT | 106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 16,255 | 1,612,836.00 |
31/Oct/2024 | TRANSCORP | 45.90 | 45.00 | 44.15 | 45.00 | -0.90 | 5,660,518 | 252,639,965.90 |
31/Oct/2024 | TRANSPOWER | 359.90 | 359.90 | 359.90 | 359.90 | 0.00 | 34,401 | 11,145,924.00 |
31/Oct/2024 | TRIPPLEG | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 316,926 | 543,591.66 |
31/Oct/2024 | UACN | 21.90 | 21.85 | 21.50 | 21.80 | -0.10 | 55,075,965 | 1,187,058,353.00 |
31/Oct/2024 | UBA | 30.00 | 29.90 | 29.00 | 29.80 | -0.20 | 74,256,520 | 2,199,284,931.00 |
31/Oct/2024 | UCAP | 18.50 | 18.35 | 18.10 | 18.25 | -0.25 | 5,789,362 | 105,599,290.40 |
31/Oct/2024 | UNILEVER | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 707,523 | 16,856,945.75 |
31/Oct/2024 | UNIONDICON | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 10,000 | 72,000.00 |
31/Oct/2024 | UNIVINSURE | 0.35 | 0.36 | 0.34 | 0.34 | -0.01 | 19,051,326 | 6,490,069.79 |
31/Oct/2024 | UPDC | 1.45 | 1.53 | 1.53 | 1.53 | 0.08 | 475,166 | 721,984.22 |
31/Oct/2024 | UPDCREIT | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 738,429 | 4,042,824.80 |
31/Oct/2024 | UPL | 3.08 | 3.38 | 3.38 | 3.38 | 0.30 | 547,764 | 1,790,003.02 |
31/Oct/2024 | VERITASKAP | 1.60 | 1.55 | 1.44 | 1.44 | -0.16 | 40,257,034 | 59,314,041.00 |
31/Oct/2024 | VETGRIF30 | 36.05 | 36.70 | 36.70 | 36.70 | 0.65 | 2,691 | 98,759.70 |
31/Oct/2024 | VFDGROUP | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 118,062 | 4,803,811.00 |
31/Oct/2024 | VITAFOAM | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 191,174 | 4,008,881.45 |
31/Oct/2024 | VSPBONDETF | 210.00 | 200.00 | 190.00 | 190.00 | -20.00 | 190 | 37,930.00 |
31/Oct/2024 | WAPCO | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 1,339,525 | 51,530,554.10 |
31/Oct/2024 | WAPIC | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 156,116 | 135,528.06 |
31/Oct/2024 | WEMABANK | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,599,937 | 12,717,883.10 |
31/Oct/2024 | ZENITHBANK | 39.50 | 39.95 | 39.55 | 39.95 | 0.45 | 11,028,219 | 440,183,574.40 |