PRICELIST FOR FRIDAY, 27TH SEPTEMBER, 2024
Â
27/Sep/2024 | ABBEYBDS | 2.28 | 2.50 | 2.50 | 2.50 | 0.22 | 253,073 | 631,626.50 |
27/Sep/2024 | ABCTRANS | 1.15 | 1.15 | 1.06 | 1.15 | 0.00 | 1,267,903 | 1,398,799.40 |
27/Sep/2024 | ACADEMY | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 45,341 | 138,011.08 |
27/Sep/2024 | ACCESSCORP | 19.50 | 19.65 | 19.50 | 19.50 | 0.00 | 11,436,751 | 223,689,910.30 |
27/Sep/2024 | AFRIPRUD | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 122,692 | 1,120,364.85 |
27/Sep/2024 | AIICO | 1.19 | 1.17 | 1.15 | 1.17 | -0.02 | 2,987,114 | 3,468,257.15 |
27/Sep/2024 | AIRTELAFRI | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00 | 8,710 | 20,027,444.70 |
27/Sep/2024 | ALEX | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 326 | 2,330.90 |
27/Sep/2024 | AUSTINLAZ | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 610 | 1,220.00 |
27/Sep/2024 | BERGER | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 38,247 | 757,120.15 |
27/Sep/2024 | BETAGLAS | 44.50 | 48.95 | 48.95 | 48.95 | 4.45 | 222,159 | 10,631,629.30 |
27/Sep/2024 | BUACEMENT | 113.90 | 113.90 | 113.90 | 113.90 | 0.00 | 1,396,221 | 143,252,274.60 |
27/Sep/2024 | BUAFOODS | 394.90 | 394.90 | 394.90 | 394.90 | 0.00 | 1,008,998 | 359,147,581.80 |
27/Sep/2024 | CADBURY | 17.85 | 17.85 | 17.85 | 17.85 | 0.00 | 111,948 | 2,073,543.40 |
27/Sep/2024 | CAP | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 2,007 | 65,216.70 |
27/Sep/2024 | CAVERTON | 2.97 | 2.68 | 2.68 | 2.68 | -0.29 | 900,934 | 2,415,003.62 |
27/Sep/2024 | CHAMPION | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 126,342 | 388,710.70 |
27/Sep/2024 | CHAMS | 2.05 | 2.06 | 2.03 | 2.03 | -0.02 | 2,694,472 | 5,511,692.85 |
27/Sep/2024 | CHELLARAM | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100 | 333.00 |
27/Sep/2024 | CILEASING | 4.20 | 4.45 | 4.38 | 4.45 | 0.25 | 1,227,177 | 5,333,502.91 |
27/Sep/2024 | CONHALLPLC | 1.49 | 1.43 | 1.41 | 1.43 | -0.06 | 599,780 | 861,298.01 |
27/Sep/2024 | CONOIL | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 2,334 | 352,900.80 |
27/Sep/2024 | CORNERST | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 122,320 | 304,585.60 |
27/Sep/2024 | CUSTODIAN | 13.00 | 12.80 | 12.80 | 12.80 | -0.20 | 625,568 | 8,016,145.30 |
27/Sep/2024 | CUTIX | 2.65 | 2.68 | 2.50 | 2.60 | -0.05 | 2,114,275 | 5,545,656.16 |
27/Sep/2024 | CWG | 6.00 | 5.90 | 5.60 | 5.60 | -0.40 | 3,043,704 | 17,622,821.70 |
27/Sep/2024 | DAARCOMM | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 291,952 | 207,065.31 |
27/Sep/2024 | DANGCEM | 532.00 | 532.00 | 532.00 | 532.00 | 0.00 | 124,428 | 59,576,126.40 |
27/Sep/2024 | DANGSUGAR | 34.85 | 34.85 | 34.85 | 34.85 | 0.00 | 1,077,857 | 38,053,090.60 |
27/Sep/2024 | DEAPCAP | 1.01 | 1.11 | 1.01 | 1.11 | 0.10 | 10,097,957 | 10,833,868.05 |
27/Sep/2024 | ELLAHLAKES | 4.48 | 4.92 | 4.92 | 4.92 | 0.44 | 2,630,914 | 12,944,096.88 |
27/Sep/2024 | ENAMELWA | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 2,023 | 41,471.50 |
27/Sep/2024 | ETERNA | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 238,894 | 6,825,652.85 |
27/Sep/2024 | ETI | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 209,856 | 5,074,844.70 |
27/Sep/2024 | ETRANZACT | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 217,751 | 1,475,126.75 |
27/Sep/2024 | FBNH | 29.50 | 28.70 | 28.00 | 28.15 | -1.35 | 3,988,542 | 112,938,590.40 |
27/Sep/2024 | FCMB | 8.65 | 8.70 | 8.55 | 8.55 | -0.10 | 4,171,302 | 35,860,758.45 |
27/Sep/2024 | FGS202541 | 90.00 | 103.00 | 103.00 | 103.00 | 13.00 | 50 | 51,500.00 |
27/Sep/2024 | FGSUK2025S2 | 900.18 | 910.10 | 910.10 | 910.10 | 9.92 | 550 | 500,555.00 |
27/Sep/2024 | FGSUK2027S3 | 890.00 | 720.00 | 720.00 | 720.00 | -170.00 | 500 | 360,000.50 |
27/Sep/2024 | FGSUK2033S6 | 100.00 | 105.00 | 105.00 | 105.00 | 5.00 | 10 | 10,500.01 |
27/Sep/2024 | FIDELITYBK | 15.00 | 15.00 | 14.75 | 15.00 | 0.00 | 9,652,317 | 143,840,135.20 |
27/Sep/2024 | FIDSON | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 311,071 | 4,534,381.70 |
27/Sep/2024 | FLOURMILL | 62.00 | 62.95 | 61.65 | 62.00 | 0.00 | 2,767,103 | 171,529,385.80 |
27/Sep/2024 | FTNCOCOA | 1.79 | 1.96 | 1.81 | 1.81 | 0.02 | 6,034,319 | 11,470,387.77 |
27/Sep/2024 | GEREGU | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.00 | 2,891 | 2,992,185.00 |
27/Sep/2024 | GOLDBREW | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 5,435 | 18,652.25 |
27/Sep/2024 | GREENWETF | 794.00 | 794.00 | 794.00 | 794.00 | 0.00 | 3 | 2,382.00 |
27/Sep/2024 | GTCO | 46.50 | 47.40 | 46.50 | 47.40 | 0.90 | 7,057,902 | 330,741,224.20 |
27/Sep/2024 | GUINEAINS | 0.45 | 0.48 | 0.45 | 0.45 | 0.00 | 826,230 | 382,561.11 |
27/Sep/2024 | GUINNESS | 63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 13,052 | 797,525.50 |
27/Sep/2024 | HONYFLOUR | 4.72 | 5.01 | 4.90 | 5.00 | 0.28 | 4,345,299 | 21,584,261.32 |
27/Sep/2024 | IKEJAHOTEL | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 138,100 | 1,025,677.80 |
27/Sep/2024 | IMG | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 5,542 | 174,573.00 |
27/Sep/2024 | INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1,000 | 6,800.00 |
27/Sep/2024 | INTBREW | 4.31 | 4.36 | 4.01 | 4.01 | -0.30 | 1,148,672 | 4,894,010.61 |
27/Sep/2024 | INTENEGINS | 1.59 | 1.54 | 1.45 | 1.53 | -0.06 | 624,694 | 942,146.82 |
27/Sep/2024 | JAIZBANK | 2.48 | 2.71 | 2.45 | 2.49 | 0.01 | 4,421,894 | 11,122,825.18 |
27/Sep/2024 | JAPAULGOLD | 2.40 | 2.62 | 2.41 | 2.56 | 0.16 | 591,191,833 | 1,465,184,256.00 |
27/Sep/2024 | JBERGER | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 16,371 | 2,120,668.10 |
27/Sep/2024 | JOHNHOLT | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 109,418 | 316,090.36 |
27/Sep/2024 | JULI | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 2,374 | 22,012.98 |
27/Sep/2024 | LEARNAFRCA | 3.27 | 3.25 | 3.25 | 3.25 | -0.02 | 630,064 | 2,027,181.25 |
27/Sep/2024 | LINKASSURE | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 42,099 | 41,848.01 |
27/Sep/2024 | LIVESTOCK | 2.79 | 2.80 | 2.80 | 2.80 | 0.01 | 592,979 | 1,631,452.71 |
27/Sep/2024 | LIVINGTRUST | 3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 146,450 | 429,754.00 |
27/Sep/2024 | MANSARD | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 531,313 | 2,993,830.10 |
27/Sep/2024 | MAYBAKER | 7.25 | 7.25 | 7.10 | 7.25 | 0.00 | 277,191 | 1,990,693.85 |
27/Sep/2024 | MCNICHOLS | 1.75 | 1.60 | 1.60 | 1.60 | -0.15 | 863,343 | 1,405,125.20 |
27/Sep/2024 | MECURE | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 22,610 | 181,658.25 |
27/Sep/2024 | MERVALUE | 197.88 | 216.69 | 178.20 | 216.69 | 18.81 | 1,281 | 239,042.10 |
27/Sep/2024 | MEYER | 7.05 | 7.75 | 7.75 | 7.75 | 0.70 | 201,000 | 1,557,750.00 |
27/Sep/2024 | MORISON | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 200 | 802.00 |
27/Sep/2024 | MRS | 132.70 | 132.70 | 132.70 | 132.70 | 0.00 | 621 | 77,236.70 |
27/Sep/2024 | MTNN | 191.00 | 191.00 | 191.00 | 191.00 | 0.00 | 185,842 | 36,450,678.10 |
27/Sep/2024 | MULTIVERSE | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 103,332 | 878,568.45 |
27/Sep/2024 | NAHCO | 34.60 | 34.85 | 34.85 | 34.85 | 0.25 | 805,946 | 27,822,338.55 |
27/Sep/2024 | NASCON | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 398,873 | 12,847,299.65 |
27/Sep/2024 | NB | 29.00 | 29.20 | 29.20 | 29.20 | 0.20 | 576,953 | 16,777,997.25 |
27/Sep/2024 | NEIMETH | 2.06 | 2.14 | 2.14 | 2.14 | 0.08 | 346,820 | 737,662.38 |
27/Sep/2024 | NEM | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 43,266 | 342,060.85 |
27/Sep/2024 | NESTLE | 890.00 | 890.00 | 890.00 | 890.00 | 0.00 | 4,302 | 3,774,210.40 |
27/Sep/2024 | NEWGOLD | 26100.02 | 32957.00 | 32957.00 | 32957.00 | 6,856.98 | 1 | 32,957.00 |
27/Sep/2024 | NGX30 | 3665.26 | 3665.16 | 3660.39 | 3663.48 | -1.78 | 102,058,084 | 3,892,234,812.00 |
27/Sep/2024 | NGXAFRBVI | 2013.68 | 2025.84 | 2009.95 | 2023.51 | 9.83 | 58,120,436 | 1,716,977,960.00 |
27/Sep/2024 | NGXAFRHDYI | 13473.57 | 13511.07 | 13457.86 | 13503.05 | 29.48 | 55,938,767 | 1,638,696,095.00 |
27/Sep/2024 | NGXASEM | 1583.71 | 1583.71 | 1583.71 | 1583.71 | 0.00 | 2,374 | 22,012.98 |
27/Sep/2024 | NGXBNK | 937.35 | 937.35 | 929.83 | 933.79 | -3.56 | 79,920,508 | 2,033,000,474.00 |
27/Sep/2024 | NGXCG | 2392.42 | 2392.29 | 2379.40 | 2386.46 | -5.96 | 97,919,260 | 3,290,796,627.00 |
27/Sep/2024 | NGXCNSMRGDS | 1577.65 | 1581.06 | 1563.95 | 1564.86 | -12.79 | 14,319,538 | 691,475,297.50 |
27/Sep/2024 | NGXGROUP | 22.10 | 23.15 | 22.00 | 23.15 | 1.05 | 2,359,961 | 53,549,341.90 |
27/Sep/2024 | NGXGROWTH | 4911.18 | 4911.18 | 4894.11 | 4895.75 | -15.43 | 1,611,583 | 3,192,597.95 |
27/Sep/2024 | NGXINDUSTR | 3846.92 | 3848.03 | 3846.69 | 3847.83 | 0.91 | 6,253,508 | 286,174,450.90 |
27/Sep/2024 | NGXINS | 423.58 | 423.58 | 419.27 | 421.20 | -2.38 | 16,718,393 | 18,587,199.14 |
27/Sep/2024 | NGXLOTUSISLM | 6101.44 | 6122.21 | 6098.74 | 6105.60 | 4.16 | 11,172,203 | 754,055,333.30 |
27/Sep/2024 | NGXMAINBOARD | 4835.40 | 4842.85 | 4833.91 | 4837.33 | 1.93 | 738,355,385 | 4,248,005,462.00 |
27/Sep/2024 | NGXMERIGRW | 5323.57 | 5331.97 | 5300.09 | 5319.61 | -3.96 | 76,080,818 | 1,744,916,871.00 |
27/Sep/2024 | NGXMERIVAL | 7772.63 | 7789.90 | 7766.16 | 7767.25 | -5.38 | 17,261,917 | 1,130,256,385.00 |
27/Sep/2024 | NGXOILGAS | 1984.15 | 1993.35 | 1984.15 | 1990.84 | 6.69 | 591,612,528 | 2,220,607,366.00 |
27/Sep/2024 | NGXPENBRD | 1718.78 | 1718.74 | 1716.84 | 1718.12 | -0.66 | 148,561,495 | 4,260,892,947.00 |
27/Sep/2024 | NGXPENSION | 3999.09 | 3998.94 | 3985.25 | 3992.04 | -7.05 | 111,600,129 | 4,070,595,060.00 |
27/Sep/2024 | NGXPENSIONZ4 | 4112.50 | 4112.50 | 4112.50 | 4112.50 | 0.00 | 1 | 4,112,500.00 |
27/Sep/2024 | NGXPREMIUM | 9029.27 | 9029.27 | 9000.52 | 9005.78 | -23.49 | 57,244,182 | 2,401,297,609.00 |
27/Sep/2024 | NIDF | 111.70 | 111.70 | 111.70 | 111.70 | 0.00 | 1,015 | 114,245.00 |
27/Sep/2024 | NNFM | 35.25 | 31.90 | 31.90 | 31.90 | -3.35 | 529,611 | 17,090,976.60 |
27/Sep/2024 | NPFMCRFBK | 1.78 | 1.78 | 1.75 | 1.75 | -0.03 | 1,991,187 | 3,531,954.22 |
27/Sep/2024 | NSEASI | 98523.56 | 98555.64 | 98432.09 | 98458.68 | -64.88 | 797,211,150 | 6,652,495,669.00 |
27/Sep/2024 | NSLTECH | 0.63 | 0.62 | 0.60 | 0.60 | -0.03 | 1,140,455 | 691,768.50 |
27/Sep/2024 | OANDO | 73.00 | 75.50 | 73.00 | 75.20 | 2.20 | 10,440,834 | 771,634,715.90 |
27/Sep/2024 | OKOMUOIL | 363.00 | 363.00 | 363.00 | 363.00 | 0.00 | 7,310 | 2,679,733.40 |
27/Sep/2024 | OMATEK | 0.66 | 0.69 | 0.65 | 0.69 | 0.03 | 2,569,336 | 1,706,423.42 |
27/Sep/2024 | PRESCO | 485.40 | 485.40 | 485.40 | 485.40 | 0.00 | 63,523 | 28,578,727.30 |
27/Sep/2024 | PRESTIGE | 0.52 | 0.52 | 0.49 | 0.52 | 0.00 | 940,225 | 477,840.43 |
27/Sep/2024 | PZ | 18.65 | 19.50 | 19.50 | 19.50 | 0.85 | 423,741 | 8,003,441.50 |
27/Sep/2024 | REDSTAREX | 4.00 | 3.90 | 3.90 | 3.90 | -0.10 | 238,966 | 929,084.80 |
27/Sep/2024 | REGALINS | 0.63 | 0.69 | 0.69 | 0.69 | 0.06 | 1,001,840 | 691,269.60 |
27/Sep/2024 | ROYALEX | 0.69 | 0.68 | 0.65 | 0.65 | -0.04 | 2,000,103 | 1,348,910.72 |
27/Sep/2024 | RR24NIGBREW | 0.15 | 0.35 | 0.10 | 0.28 | 0.13 | 2,915,677 | 432,708.77 |
27/Sep/2024 | RTBRISCOE | 3.20 | 3.25 | 2.90 | 3.01 | -0.19 | 3,168,072 | 9,625,912.14 |
27/Sep/2024 | SCOA | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 4,407 | 9,210.63 |
27/Sep/2024 | SEPLAT | 4103.10 | 4103.10 | 4103.10 | 4103.10 | 0.00 | 174,181 | 745,004,301.00 |
27/Sep/2024 | SFSREIT | 179.45 | 179.45 | 179.45 | 179.45 | 0.00 | 15,352 | 2,940,620.10 |
27/Sep/2024 | SKYAVN | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 2,788 | 69,769.60 |
27/Sep/2024 | SOVRENINS | 0.60 | 0.59 | 0.59 | 0.59 | -0.01 | 605,444 | 359,333.53 |
27/Sep/2024 | STANBIC | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 34,172 | 1,946,991.40 |
27/Sep/2024 | STANBICETF30 | 450.00 | 495.00 | 443.10 | 495.00 | 45.00 | 2,500 | 1,133,700.00 |
27/Sep/2024 | STERLINGNG | 4.90 | 4.95 | 4.70 | 4.90 | 0.00 | 3,778,055 | 18,308,185.18 |
27/Sep/2024 | SUNUASSUR | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 107,875 | 159,681.25 |
27/Sep/2024 | TAJSUKS1 | 99.99 | 100.00 | 100.00 | 100.00 | 0.01 | 4,000 | 3,999,960.00 |
27/Sep/2024 | TANTALIZER | 0.69 | 0.66 | 0.64 | 0.65 | -0.04 | 1,618,549 | 1,059,510.48 |
27/Sep/2024 | THOMASWY | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 105,031 | 189,155.80 |
27/Sep/2024 | TIP | 2.04 | 2.04 | 2.02 | 2.04 | 0.00 | 579,180 | 1,176,060.50 |
27/Sep/2024 | TOTAL | 673.90 | 673.90 | 673.90 | 673.90 | 0.00 | 5,286 | 3,240,255.80 |
27/Sep/2024 | TRANSCOHOT | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 11,407 | 941,612.95 |
27/Sep/2024 | TRANSCORP | 11.30 | 11.50 | 11.00 | 11.30 | 0.00 | 10,655,198 | 119,900,897.80 |
27/Sep/2024 | TRANSPOWER | 301.70 | 301.70 | 301.70 | 301.70 | 0.00 | 161,703 | 44,173,370.00 |
27/Sep/2024 | TRIPPLEG | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 412,344 | 1,750,509.27 |
27/Sep/2024 | UACN | 21.00 | 21.05 | 21.00 | 21.00 | 0.00 | 3,923,307 | 82,450,009.75 |
27/Sep/2024 | UBA | 25.75 | 25.90 | 25.55 | 25.75 | 0.00 | 27,845,637 | 717,731,259.20 |
27/Sep/2024 | UCAP | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 2,295,116 | 41,351,473.55 |
27/Sep/2024 | UNILEVER | 19.30 | 19.50 | 19.15 | 19.15 | -0.15 | 1,683,013 | 32,375,787.75 |
27/Sep/2024 | UNIONDICON | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 250 | 1,800.00 |
27/Sep/2024 | UNIVINSURE | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 4,437,439 | 1,576,404.84 |
27/Sep/2024 | UPDC | 1.80 | 1.80 | 1.75 | 1.75 | -0.05 | 988,307 | 1,748,692.05 |
27/Sep/2024 | UPDCREIT | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 88,221 | 459,921.80 |
27/Sep/2024 | UPL | 2.60 | 2.37 | 2.37 | 2.37 | -0.23 | 535,950 | 1,272,459.69 |
27/Sep/2024 | VERITASKAP | 1.44 | 1.43 | 1.40 | 1.40 | -0.04 | 5,093,797 | 7,144,419.23 |
27/Sep/2024 | VFDGROUP | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 200,139 | 8,105,629.50 |
27/Sep/2024 | VITAFOAM | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 103,774 | 2,137,474.65 |
27/Sep/2024 | VSPBONDETF | 205.00 | 300.00 | 205.00 | 205.00 | 0.00 | 292 | 67,075.00 |
27/Sep/2024 | WAPCO | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 1,742,827 | 63,038,168.35 |
27/Sep/2024 | WAPIC | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 205,881 | 166,370.54 |
27/Sep/2024 | WEMABANK | 7.90 | 8.05 | 7.85 | 8.00 | 0.10 | 3,318,538 | 25,955,976.70 |
27/Sep/2024 | ZENITHBANK | 37.75 | 37.90 | 37.50 | 37.70 | -0.05 | 11,745,974 | 442,868,575.10 |