PRICE LIST TUESDAY, 24TH FEBRUARY, 2026
Symbol | Pclose (N) | Open (N) | High (N) | Low (N) | Close (N) | Spread (%) | Change (N) | Change (%) | Volume | Value (N) |
ABBEYBDS | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0.00 | 0.00% | 618,863 | 6,448,485 |
ABCTRANS | 8.25 | 8.25 | 7.50 | 7.50 | 7.50 | 0.00% | (0.75) | -9.09% | 1,835,864 | 13,907,357 |
ACADEMY | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 0.00 | 0.00% | 620,831 | 5,077,283 |
ACCESSCORP | 25.85 | 25.85 | 27.20 | 25.85 | 27.00 | 5.22% | 1.15 | 4.45% | 97,866,807 | 2,588,393,141 |
AFRIPRUD | 17.50 | 17.50 | 18.25 | 17.50 | 18.00 | 4.29% | 0.50 | 2.86% | 10,252,243 | 184,258,057 |
AIICO | 4.60 | 4.60 | 5.05 | 4.60 | 4.73 | 9.78% | 0.13 | 2.83% | 44,468,470 | 214,066,604 |
AIRTELAFRI | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | 0.00 | 0.00% | 117 | 292,149 |
ALEX | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0.00 | 0.00% | 189,688 | 3,096,769 |
ARADEL | 1094.00 | 1094.00 | 1093.90 | 1093.90 | 1093.90 | 0.00% | (0.10) | -0.01% | 5,994,055 | 6,392,903,310 |
AUSTINLAZ | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00% | 0.00 | 0.00% | 965,166 | 4,222,292 |
BERGER | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0.00 | 0.00% | 259,999 | 17,692,373 |
BETAGLAS | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | 0.00% | 0.00 | 0.00% | 281,584 | 128,265,323 |
BUACEMENT | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0.00% | 0.00 | 0.00% | 942,623 | 203,141,968 |
BUAFOODS | 845.00 | 845.00 | 760.60 | 760.60 | 760.60 | 0.00% | (84.40) | -9.99% | 501,754 | 382,190,433 |
CADBURY | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.00% | 0.00 | 0.00% | 792,025 | 56,244,500 |
CAP | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.00% | 0.00 | 0.00% | 287,535 | 27,387,540 |
CAVERTON | 6.95 | 6.95 | 6.85 | 6.30 | 6.30 | 8.73% | (0.65) | -9.35% | 3,876,102 | 25,689,541 |
CHAMPION | 16.00 | 16.00 | 16.75 | 16.70 | 16.70 | 0.30% | 0.70 | 4.38% | 3,032,825 | 50,145,059 |
CHAMS | 4.30 | 4.30 | 4.48 | 4.16 | 4.37 | 7.69% | 0.07 | 1.63% | 21,276,475 | 90,828,118 |
CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 0.00% | 43,605 | 599,654 |
CILEASING | 7.30 | 7.30 | 7.40 | 7.30 | 7.30 | 1.37% | 0.00 | 0.00% | 2,551,717 | 18,764,725 |
CNIF | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0.00 | 0.00% | 13,894 | 1,679,499 |
CONHALLPLC | 5.00 | 5.00 | 5.00 | 4.95 | 4.95 | 1.01% | (0.05) | -1.00% | 2,728,057 | 13,556,080 |
CONOIL | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | 0.00 | 0.00% | 86,494 | 13,300,313 |
CORNERST | 6.50 | 6.50 | 6.50 | 6.47 | 6.48 | 0.46% | (0.02) | -0.31% | 3,085,926 | 19,930,709 |
CUSTODIAN | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.00% | 0.00 | 0.00% | 1,656,129 | 114,026,571 |
CUTIX | 3.94 | 3.94 | 3.90 | 3.70 | 3.88 | 5.41% | (0.06) | -1.52% | 11,697,394 | 44,559,957 |
CWG | 23.00 | 23.00 | 23.00 | 22.65 | 23.00 | 1.55% | 0.00 | 0.00% | 5,054,582 | 113,935,686 |
DAARCOMM | 2.50 | 2.50 | 2.49 | 2.25 | 2.25 | 10.67% | (0.25) | -10.00% | 4,671,859 | 10,757,611 |
DANGCEM | 799.90 | 799.90 | 829.50 | 790.00 | 829.50 | 5.00% | 29.60 | 3.70% | 4,126,289 | 3,304,785,766 |
DANGSUGAR | 81.05 | 81.05 | 81.15 | 81.00 | 81.15 | 0.19% | 0.10 | 0.12% | 4,967,054 | 403,300,698 |
DEAPCAP | 6.86 | 6.86 | 6.90 | 6.20 | 6.35 | 11.29% | (0.51) | -7.43% | 9,972,296 | 66,369,783 |
ELLAHLAKES | 11.55 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | (1.15) | -9.96% | 4,854,788 | 50,489,795 |
ENAMELWA | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0.00 | 0.00% | 7,418 | 330,101 |
ETERNA | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00% | 0.00 | 0.00% | 216,879 | 7,303,695 |
ETI | 47.00 | 47.00 | 48.00 | 48.00 | 48.00 | 0.00% | 1.00 | 2.13% | 2,248,055 | 107,878,800 |
ETRANZACT | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00% | 0.00 | 0.00% | 1,376,502 | 31,865,153 |
EUNISELL | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.00% | 0.00 | 0.00% | 5,533 | 717,077 |
FCMB | 12.35 | 12.35 | 13.55 | 12.35 | 13.55 | 9.72% | 1.20 | 9.72% | 46,390,933 | 612,174,203 |
FIDELITYBK | 20.40 | 20.40 | 20.95 | 20.20 | 20.50 | 3.71% | 0.10 | 0.49% | 18,530,723 | 379,432,252 |
FIDSON | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.00% | 0.00 | 0.00% | 1,238,451 | 112,947,945 |
FIRSTHOLDCO | 56.00 | 56.00 | 57.00 | 56.00 | 56.20 | 1.79% | 0.20 | 0.36% | 15,803,108 | 889,059,757 |
FTGINSURE | 0.66 | 0.66 | 0.72 | 0.72 | 0.72 | 0.00% | 0.06 | 9.09% | 75,183,286 | 54,131,966 |
FTNCOCOA | 6.43 | 6.43 | 6.50 | 6.00 | 6.00 | 8.33% | (0.43) | -6.69% | 7,577,390 | 46,715,473 |
GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | 0.00 | 0.00% | 2,322 | 2,385,623 |
GTCO | 120.00 | 120.00 | 121.00 | 120.00 | 120.00 | 0.83% | 0.00 | 0.00% | 28,056,022 | 3,380,883,501 |
GUINEAINS | 1.48 | 1.48 | 1.45 | 1.35 | 1.38 | 7.41% | (0.10) | -6.76% | 2,975,230 | 4,181,772 |
GUINNESS | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.00% | 0.00 | 0.00% | 78,453 | 25,686,954 |
HMCALL | 4.50 | 4.50 | 4.43 | 4.43 | 4.43 | 0.00% | (0.07) | -1.56% | 1,129,689 | 4,719,485 |
HONYFLOUR | 23.45 | 23.45 | 23.25 | 22.50 | 23.25 | 3.33% | (0.20) | -0.85% | 4,763,904 | 109,010,573 |
IKEJAHOTEL | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.00% | 0.00 | 0.00% | 484,565 | 18,641,494 |
IMG | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0.00 | 0.00% | 18,045 | 624,780 |
INFINITY | 17.30 | 17.30 | 19.00 | 19.00 | 19.00 | 0.00% | 1.70 | 9.83% | 375,282 | 7,130,358 |
INTBREW | 14.65 | 14.65 | 14.65 | 14.10 | 14.65 | 3.90% | 0.00 | 0.00% | 2,272,039 | 32,790,477 |
INTENEGINS | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0.00 | 0.00% | 452,990 | 1,514,595 |
JAIZBANK | 11.60 | 11.60 | 12.76 | 11.80 | 12.76 | 8.14% | 1.16 | 10.00% | 32,690,005 | 408,081,942 |
JAPAULGOLD | 4.22 | 4.20 | 4.40 | 3.80 | 3.80 | 15.79% | (0.42) | -9.95% | 102,442,704 | 399,774,571 |
JBERGER | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | 0.00% | (2.00) | -0.69% | 6,089,458 | 1,730,917,796 |
JOHNHOLT | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0.00 | 0.00% | 287,419 | 2,601,853 |
JULI | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 0.00 | 0.00% | 23,954 | 158,207 |
LASACO | 2.60 | 2.60 | 2.53 | 2.41 | 2.41 | 4.98% | (0.19) | -7.31% | 24,372,898 | 60,709,913 |
LEARNAFRCA | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0.00 | 0.00% | 1,142,584 | 10,968,791 |
LEGENDINT | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 0.00% | (0.10) | -1.64% | 3,265,543 | 19,592,506 |
LINKASSURE | 1.78 | 1.78 | 1.80 | 1.78 | 1.80 | 1.12% | 0.02 | 1.12% | 8,556,948 | 15,351,881 |
LIVESTOCK | 7.30 | 7.30 | 7.05 | 7.00 | 7.00 | 0.71% | (0.30) | -4.11% | 2,134,360 | 15,011,463 |
LIVINGTRUST | 5.90 | 5.90 | 6.00 | 5.31 | 5.35 | 12.99% | (0.55) | -9.32% | 4,191,188 | 22,958,864 |
MANSARD | 17.00 | 17.00 | 17.00 | 16.50 | 17.00 | 3.03% | 0.00 | 0.00% | 6,749,997 | 113,094,363 |
MAYBAKER | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00% | 0.00 | 0.00% | 1,544,757 | 63,670,984 |
MBENEFIT | 5.75 | 5.75 | 5.90 | 5.18 | 5.18 | 13.90% | (0.57) | -9.91% | 32,346,093 | 177,233,000 |
MCNICHOLS | 8.90 | 8.90 | 8.49 | 8.01 | 8.47 | 5.99% | (0.43) | -4.83% | 7,761,974 | 63,899,607 |
MECURE | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.00% | 0.00 | 0.00% | 94,144 | 7,140,822 |
MEYER | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00% | 0.00 | 0.00% | 242,941 | 4,852,121 |
MOFIREIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00% | 120 | 13,200 |
MORISON | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00% | 0.00 | 0.00% | 36,721 | 409,034 |
MTNN | 780.00 | 780.00 | 760.00 | 760.00 | 760.00 | 0.00% | (20.00) | -2.56% | 4,626,498 | 3,517,210,379 |
MULTIVERSE | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 0.00 | 0.00% | 317,198 | 6,636,657 |
NAHCO | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00% | 0.00 | 0.00% | 2,853,542 | 496,544,640 |
NASCON | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 0.00% | 0.00 | 0.00% | 479,659 | 77,456,724 |
NB | 82.35 | 82.35 | 82.00 | 81.50 | 81.50 | 0.61% | (0.85) | -1.03% | 10,696,952 | 876,453,967 |
NCR | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00% | 0.00 | 0.00% | 84,981 | 15,881,058 |
NEIMETH | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | 0.00% | (0.05) | -0.41% | 2,280,235 | 27,325,358 |
NEM | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0.00 | 0.00% | 2,316,668 | 79,382,183 |
NESTLE | 3100.00 | 3100.00 | 3100.00 | 3100.00 | 3100.00 | 0.00% | 0.00 | 0.00% | 44,138 | 138,727,927 |
NGXGROUP | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.00% | 0.00 | 0.00% | 4,391,027 | 490,771,489 |
NIDF | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.00% | 0.00 | 0.00% | 228,570 | 26,914,659 |
NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | 0.00 | 0.00% | 8,887 | 635,421 |
NPFMCRFBK | 6.89 | 6.89 | 7.50 | 6.28 | 6.28 | 19.43% | (0.61) | -8.85% | 7,127,535 | 48,697,903 |
NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00% | 58,839 | 6,578,650 |
NSLTECH | 1.50 | 1.51 | 1.60 | 1.39 | 1.41 | 15.11% | (0.09) | -6.00% | 24,491,391 | 37,499,120 |
OANDO | 40.00 | 40.00 | 43.45 | 40.80 | 41.90 | 6.50% | 1.90 | 4.75% | 6,570,322 | 275,399,356 |
OKOMUOIL | 1605.60 | 1605.60 | 1605.60 | 1605.60 | 1605.60 | 0.00% | 0.00 | 0.00% | 571,564 | 1,007,600,838 |
OMATEK | 2.65 | 2.65 | 2.65 | 2.39 | 2.39 | 10.88% | (0.26) | -9.81% | 5,790,794 | 14,640,542 |
PREMPAINTS | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 0.00% | 75,000 | 907,500 |
PRESCO | 2315.40 | 2315.40 | 2315.40 | 2315.40 | 2315.40 | 0.00% | 0.00 | 0.00% | 388,118 | 858,510,873 |
PRESTIGE | 1.72 | 1.72 | 1.75 | 1.66 | 1.67 | 5.42% | (0.05) | -2.91% | 5,440,882 | 9,242,693 |
PZ | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.00% | 0.00 | 0.00% | 2,516,239 | 180,360,050 |
REDSTAREX | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0.00 | 0.00% | 894,603 | 24,712,906 |
REGALINS | 1.19 | 1.19 | 1.30 | 1.21 | 1.22 | 7.44% | 0.03 | 2.52% | 12,165,870 | 15,118,162 |
ROYALEX | 2.00 | 2.00 | 2.03 | 1.93 | 1.93 | 5.18% | (0.07) | -3.50% | 5,215,951 | 10,445,844 |
RTBRISCOE | 12.77 | 12.77 | 12.20 | 11.50 | 11.50 | 6.09% | (1.27) | -9.95% | 3,500,887 | 40,713,494 |
SCOA | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.00% | 0.00 | 0.00% | 262,140 | 9,262,113 |
SEPLAT | 9099.90 | 9099.90 | 9099.90 | 9099.90 | 9099.90 | 0.00% | 0.00 | 0.00% | 78,404 | 682,287,718 |
SKYAVN | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 0.00% | 0.00 | 0.00% | 318,507 | 46,123,859 |
SOVRENINS | 2.28 | 2.28 | 2.39 | 2.16 | 2.30 | 10.65% | 0.02 | 0.88% | 35,017,488 | 77,964,071 |
STANBIC | 128.90 | 128.90 | 122.00 | 122.00 | 122.00 | 0.00% | (6.90) | -5.35% | 1,951,557 | 241,727,671 |
STERLINGNG | 8.00 | 8.00 | 8.60 | 8.00 | 8.60 | 7.50% | 0.60 | 7.50% | 21,920,750 | 180,880,212 |
SUNUASSUR | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0.00 | 0.00% | 230,887 | 1,048,081 |
TANTALIZER | 5.40 | 5.40 | 5.15 | 4.86 | 4.86 | 5.97% | (0.54) | -10.00% | 26,984,811 | 132,376,778 |
TIP | 17.55 | 17.55 | 18.80 | 18.05 | 18.55 | 4.16% | 1.00 | 5.70% | 6,251,126 | 116,567,818 |
TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 0.00 | 0.00% | 5,102 | 2,938,752 |
TRANSCOHOT | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | 0.00% | 0.00 | 0.00% | 145,314 | 25,329,838 |
TRANSCORP | 52.90 | 52.90 | 54.00 | 53.00 | 53.55 | 1.89% | 0.65 | 1.23% | 10,065,735 | 536,746,530 |
TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 0.00 | 0.00% | 2,000 | 4,720 |
TRANSPOWER | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | 0.00% | 0.00 | 0.00% | 77,964 | 21,541,453 |
TRIPPLEG | 5.25 | 5.25 | 4.90 | 4.73 | 4.73 | 3.59% | (0.52) | -9.90% | 879,194 | 4,211,957 |
UACN | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.00% | 0.00 | 0.00% | 508,983 | 50,259,979 |
UBA | 49.50 | 49.50 | 50.40 | 49.65 | 50.20 | 1.51% | 0.70 | 1.41% | 43,859,857 | 2,199,174,005 |
UCAP | 20.45 | 20.45 | 20.40 | 19.70 | 19.70 | 3.55% | (0.75) | -3.67% | 6,369,540 | 127,807,301 |
UNILEVER | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0.00 | 0.00% | 9,745,589 | 877,098,541 |
UNIONDICON | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0.00 | 0.00% | 139,211 | 2,315,340 |
UNIVINSURE | 1.55 | 1.55 | 1.57 | 1.45 | 1.45 | 8.28% | (0.10) | -6.45% | 18,727,680 | 28,047,326 |
UPDC | 5.30 | 5.30 | 5.35 | 5.05 | 5.35 | 5.94% | 0.05 | 0.94% | 5,423,585 | 27,983,579 |
UPL | 6.15 | 6.15 | 5.65 | 5.60 | 5.60 | 0.89% | (0.55) | -8.94% | 785,012 | 4,436,963 |
VERITASKAP | 2.53 | 2.53 | 2.60 | 2.32 | 2.40 | 12.07% | (0.13) | -5.14% | 37,468,715 | 92,808,590 |
VFDGROUP | 12.60 | 12.60 | 12.60 | 12.50 | 12.50 | 0.80% | (0.10) | -0.79% | 4,861,381 | 60,897,692 |
VITAFOAM | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 0.00% | 0.00 | 0.00% | 1,030,737 | 122,528,953 |
WAPCO | 209.00 | 209.00 | 211.10 | 206.00 | 210.00 | 2.48% | 1.00 | 0.48% | 5,997,195 | 1,257,116,223 |
WAPIC | 3.68 | 3.68 | 3.73 | 3.61 | 3.61 | 3.32% | (0.07) | -1.90% | 3,036,320 | 11,002,638 |
WEMABANK | 26.70 | 26.70 | 27.00 | 25.80 | 26.85 | 4.65% | 0.15 | 0.56% | 19,259,577 | 516,090,118 |
ZENITHBANK | 88.95 | 88.95 | 93.00 | 89.00 | 93.00 | 4.49% | 4.05 | 4.55% | 67,621,333 | 6,169,065,389 |