PRICE LIST TUESDAY, 13TH JANUARY, 2026
Symbol | Pclose (N) | Open (N) | High (N) | Low (N) | Close (N) | Spread (%) | Change (N) | Change (%) | Volume | Value (N) |
ABBEYBDS | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0.00 | 0.00% | 164,195 | 1,209,164 |
ABCTRANS | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.00% | 0.00 | 0.00% | 591,163 | 2,839,738 |
ACADEMY | 7.90 | 7.90 | 7.50 | 7.50 | 7.50 | 0.00% | (0.40) | -5.06% | 654,221 | 5,048,271 |
ACCESSCORP | 23.00 | 23.00 | 23.50 | 22.85 | 22.95 | 2.84% | (0.05) | -0.22% | 86,226,981 | 1,980,461,977 |
AFRIPRUD | 15.75 | 15.75 | 15.45 | 15.00 | 15.45 | 3.00% | (0.30) | -1.90% | 2,798,115 | 42,960,849 |
AIICO | 4.02 | 4.02 | 4.10 | 3.95 | 4.09 | 3.80% | 0.07 | 1.74% | 12,429,303 | 50,285,531 |
AIRTELAFRI | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | 0.00 | 0.00% | 9 | 22,473 |
ALEX | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0.00 | 0.00% | 252,411 | 4,397,541 |
ARADEL | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | 0.00% | 0.00 | 0.00% | 1,861,094 | 1,430,096,148 |
AUSTINLAZ | 4.08 | 4.08 | 3.96 | 3.70 | 3.96 | 7.03% | (0.12) | -2.94% | 8,296,110 | 31,587,699 |
BERGER | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 0.00 | 0.00% | 329,319 | 19,094,342 |
BETAGLAS | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | 0.00% | 0.00 | 0.00% | 130,816 | 57,611,160 |
BUACEMENT | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% | 0.00 | 0.00% | 1,183,783 | 210,145,081 |
BUAFOODS | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 0.00% | 0.00 | 0.00% | 154,249 | 118,615,144 |
CADBURY | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0.00 | 0.00% | 2,489,910 | 162,087,089 |
CAP | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00% | 0.00 | 0.00% | 290,520 | 22,899,905 |
CAVERTON | 7.00 | 7.00 | 7.70 | 7.40 | 7.70 | 4.05% | 0.70 | 10.00% | 7,843,334 | 59,839,808 |
CHAMPION | 15.05 | 15.05 | 16.15 | 15.90 | 16.10 | 1.57% | 1.05 | 6.98% | 10,074,121 | 161,385,778 |
CHAMS | 4.10 | 4.10 | 4.10 | 3.82 | 4.00 | 7.33% | (0.10) | -2.44% | 35,353,109 | 139,210,985 |
CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 0.00% | 19,670 | 268,452 |
CILEASING | 7.95 | 7.95 | 8.20 | 7.95 | 8.20 | 3.14% | 0.25 | 3.14% | 2,570,089 | 20,509,262 |
CNIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00% | 795 | 87,450 |
CONHALLPLC | 5.00 | 5.00 | 5.10 | 4.95 | 5.00 | 3.03% | 0.00 | 0.00% | 5,652,058 | 28,321,339 |
CONOIL | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | 0.00 | 0.00% | 29,563 | 4,993,667 |
CORNERST | 6.80 | 6.80 | 6.71 | 6.20 | 6.70 | 8.23% | (0.10) | -1.47% | 2,566,929 | 16,910,216 |
CUSTODIAN | 45.00 | 45.00 | 46.00 | 45.00 | 45.00 | 2.22% | 0.00 | 0.00% | 6,480,708 | 293,728,408 |
CUTIX | 3.55 | 3.55 | 3.75 | 3.50 | 3.75 | 7.14% | 0.20 | 5.63% | 9,151,477 | 33,479,927 |
CWG | 18.20 | 18.20 | 19.00 | 18.00 | 19.00 | 5.56% | 0.80 | 4.40% | 7,441,904 | 136,986,855 |
DAARCOMM | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 0.00 | 0.00% | 1,989,632 | 2,041,534 |
DANGCEM | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.00% | 0.00 | 0.00% | 711,635 | 444,286,086 |
DANGSUGAR | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.00% | 0.00 | 0.00% | 2,008,258 | 140,597,141 |
DEAPCAP | 3.30 | 3.37 | 3.63 | 3.37 | 3.63 | 7.72% | 0.33 | 10.00% | 2,674,888 | 9,663,876 |
ELLAHLAKES | 15.55 | 15.55 | 17.10 | 16.00 | 17.10 | 6.88% | 1.55 | 9.97% | 13,627,540 | 225,224,802 |
ETERNA | 35.00 | 35.00 | 36.50 | 36.50 | 36.50 | 0.00% | 1.50 | 4.29% | 2,257,560 | 80,030,922 |
ETI | 45.00 | 45.00 | 45.00 | 44.65 | 45.00 | 0.78% | 0.00 | 0.00% | 3,448,062 | 154,851,606 |
ETRANZACT | 16.50 | 16.50 | 18.15 | 18.15 | 18.15 | 0.00% | 1.65 | 10.00% | 61,104,272 | 1,109,042,537 |
EUNISELL | 156.20 | 156.20 | 166.30 | 166.30 | 166.30 | 0.00% | 10.10 | 6.47% | 516,906 | 83,007,863 |
FCMB | 11.20 | 11.20 | 11.25 | 11.20 | 11.20 | 0.45% | 0.00 | 0.00% | 5,391,513 | 60,515,728 |
FIDELITYBK | 19.05 | 19.05 | 19.85 | 19.05 | 19.80 | 4.20% | 0.75 | 3.94% | 4,292,339 | 83,420,200 |
FIDSON | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0.00 | 0.00% | 1,956,686 | 138,353,551 |
FIRSTHOLDCO | 48.50 | 48.50 | 49.50 | 48.20 | 49.50 | 2.70% | 1.00 | 2.06% | 7,680,013 | 375,804,606 |
FTNCOCOA | 7.30 | 7.30 | 7.78 | 6.95 | 7.39 | 11.94% | 0.09 | 1.23% | 20,895,682 | 153,071,894 |
GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | 0.00 | 0.00% | 5,617 | 5,770,906 |
GTCO | 99.45 | 99.45 | 99.95 | 99.00 | 99.50 | 0.96% | 0.05 | 0.05% | 19,480,049 | 1,938,670,770 |
GUINEAINS | 1.27 | 1.27 | 1.39 | 1.21 | 1.30 | 14.88% | 0.03 | 2.36% | 12,417,683 | 15,876,088 |
GUINNESS | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.00% | 0.00 | 0.00% | 100,392 | 31,760,035 |
HMCALL | 4.18 | 4.18 | 4.18 | 3.87 | 4.18 | 8.01% | 0.00 | 0.00% | 1,154,264 | 4,732,325 |
HONYFLOUR | 24.00 | 24.00 | 24.00 | 23.00 | 23.30 | 4.35% | (0.70) | -2.92% | 3,746,645 | 88,795,775 |
IKEJAHOTEL | 36.80 | 36.80 | 38.95 | 33.25 | 38.95 | 17.14% | 2.15 | 5.84% | 4,653,604 | 165,316,508 |
IMG | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.00% | 0.00 | 0.00% | 200,624 | 7,430,473 |
INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 0.00% | 18,960 | 121,200 |
INTBREW | 14.90 | 14.90 | 15.20 | 14.80 | 15.00 | 2.70% | 0.10 | 0.67% | 5,953,421 | 89,409,286 |
INTENEGINS | 3.22 | 3.22 | 3.24 | 3.24 | 3.24 | 0.00% | 0.02 | 0.62% | 1,249,644 | 3,921,184 |
JAPAULGOLD | 2.46 | 2.46 | 2.59 | 2.50 | 2.55 | 3.60% | 0.09 | 3.66% | 7,153,157 | 18,189,056 |
JBERGER | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 0.00% | 0.00 | 0.00% | 205,006 | 31,089,825 |
JOHNHOLT | 7.00 | 7.00 | 7.00 | 6.30 | 7.00 | 11.11% | 0.00 | 0.00% | 859,398 | 5,755,654 |
JULI | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 0.00 | 0.00% | 32,420 | 227,787 |
LASACO | 2.60 | 2.60 | 2.75 | 2.50 | 2.63 | 10.00% | 0.03 | 1.15% | 15,043,045 | 38,768,773 |
LEARNAFRCA | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0.00 | 0.00% | 55,372 | 351,730 |
LEGENDINT | 5.40 | 5.40 | 5.70 | 5.20 | 5.70 | 9.62% | 0.30 | 5.56% | 3,097,042 | 17,308,242 |
LINKASSURE | 1.80 | 1.80 | 1.87 | 1.70 | 1.80 | 10.00% | 0.00 | 0.00% | 49,929,588 | 87,999,401 |
LIVESTOCK | 7.00 | 7.00 | 7.60 | 7.20 | 7.50 | 5.56% | 0.50 | 7.14% | 2,657,789 | 19,707,421 |
LIVINGTRUST | 4.10 | 4.10 | 4.27 | 4.27 | 4.27 | 0.00% | 0.17 | 4.15% | 343,293 | 1,405,139 |
MANSARD | 14.99 | 14.99 | 15.00 | 14.85 | 15.00 | 1.01% | 0.01 | 0.07% | 7,977,442 | 119,609,422 |
MAYBAKER | 31.65 | 31.65 | 32.50 | 31.65 | 31.65 | 2.69% | 0.00 | 0.00% | 5,067,792 | 162,554,971 |
MBENEFIT | 4.10 | 4.10 | 4.19 | 4.00 | 4.10 | 4.75% | 0.00 | 0.00% | 11,615,659 | 47,703,538 |
MCNICHOLS | 6.05 | 6.05 | 6.65 | 6.50 | 6.65 | 2.31% | 0.60 | 9.92% | 12,536,530 | 82,781,952 |
MECURE | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 0.00 | 0.00% | 266,169 | 20,260,254 |
MEYER | 15.70 | 15.70 | 17.25 | 17.10 | 17.25 | 0.88% | 1.55 | 9.87% | 972,595 | 16,720,058 |
MOFIREIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00% | 100 | 11,000 |
MTNN | 550.00 | 550.00 | 605.00 | 603.50 | 605.00 | 0.25% | 55.00 | 10.00% | 17,934,317 | 10,846,246,505 |
MULTIVERSE | 23.40 | 23.40 | 25.70 | 25.70 | 25.70 | 0.00% | 2.30 | 9.83% | 857,409 | 22,035,411 |
NAHCO | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0.00 | 0.00% | 1,174,328 | 132,003,463 |
NASCON | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 0.00 | 0.00% | 264,464 | 29,998,630 |
NB | 83.20 | 83.20 | 86.25 | 86.25 | 86.25 | 0.00% | 3.05 | 3.67% | 3,541,695 | 305,020,510 |
NCR | 87.90 | 87.90 | 96.65 | 96.65 | 96.65 | 0.00% | 8.75 | 9.95% | 164,535 | 15,877,299 |
NEIMETH | 9.25 | 10.10 | 10.15 | 10.10 | 10.15 | 0.50% | 0.90 | 9.73% | 13,810,379 | 139,549,074 |
NEM | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0.00 | 0.00% | 3,190,124 | 97,932,966 |
NESTLE | 1958.00 | 1958.00 | 1958.00 | 1958.00 | 1958.00 | 0.00% | 0.00 | 0.00% | 34,300 | 73,875,340 |
NGXGROUP | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.00% | 0.00 | 0.00% | 1,539,859 | 128,423,296 |
NIDF | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0.00 | 0.00% | 117,941 | 13,322,727 |
NNFM | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.00% | 0.00 | 0.00% | 52,829 | 4,146,225 |
NPFMCRFBK | 4.10 | 4.10 | 4.50 | 3.72 | 4.35 | 20.97% | 0.25 | 6.10% | 3,267,029 | 13,977,689 |
NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00% | 10,200 | 1,084,754 |
NSLTECH | 0.90 | 0.90 | 0.92 | 0.88 | 0.92 | 4.55% | 0.02 | 2.22% | 5,693,898 | 5,108,588 |
OANDO | 40.00 | 40.00 | 42.20 | 40.20 | 42.20 | 4.98% | 2.20 | 5.50% | 5,205,800 | 212,735,450 |
OKOMUOIL | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 0.00% | 0.00 | 0.00% | 485,000 | 600,548,341 |
OMATEK | 1.24 | 1.24 | 1.36 | 1.34 | 1.36 | 1.49% | 0.12 | 9.68% | 2,431,405 | 3,275,128 |
PRESCO | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 0.00% | 0.00 | 0.00% | 338,283 | 540,628,318 |
PRESTIGE | 1.72 | 1.72 | 1.75 | 1.61 | 1.62 | 8.70% | (0.10) | -5.81% | 5,765,986 | 9,663,280 |
PZ | 53.00 | 53.00 | 58.30 | 54.00 | 58.30 | 7.96% | 5.30 | 10.00% | 10,230,697 | 589,169,149 |
REDSTAREX | 11.55 | 11.55 | 12.00 | 12.00 | 12.00 | 0.00% | 0.45 | 3.90% | 3,912,121 | 46,914,496 |
REGALINS | 1.16 | 1.16 | 1.15 | 1.10 | 1.10 | 4.55% | (0.06) | -5.17% | 14,091,025 | 15,810,901 |
ROYALEX | 2.01 | 2.01 | 2.13 | 1.84 | 1.93 | 15.76% | (0.08) | -3.98% | 10,218,995 | 19,694,385 |
RTBRISCOE | 3.96 | 3.96 | 4.35 | 4.30 | 4.35 | 1.16% | 0.39 | 9.85% | 2,593,808 | 11,203,660 |
SCOA | 10.25 | 10.25 | 11.25 | 11.25 | 11.25 | 0.00% | 1.00 | 9.76% | 209,836 | 2,360,655 |
SEPLAT | 6171.00 | 6171.00 | 6171.00 | 6171.00 | 6171.00 | 0.00% | 0.00 | 0.00% | 328,212 | 2,103,329,224 |
SKYAVN | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.00% | 0.00 | 0.00% | 824,168 | 77,824,442 |
SOVRENINS | 3.41 | 3.41 | 3.63 | 3.25 | 3.50 | 11.69% | 0.09 | 2.64% | 343,542,725 | 1,117,104,616 |
STANBIC | 106.90 | 106.90 | 107.00 | 107.00 | 107.00 | 0.00% | 0.10 | 0.09% | 2,061,600 | 220,691,601 |
STERLINGNG | 7.25 | 7.25 | 7.35 | 7.10 | 7.35 | 3.52% | 0.10 | 1.38% | 8,252,279 | 60,343,505 |
SUNUASSUR | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0.00 | 0.00% | 302,595 | 1,486,418 |
TANTALIZER | 2.79 | 2.79 | 2.80 | 2.70 | 2.72 | 3.70% | (0.07) | -2.51% | 20,963,379 | 57,520,239 |
TIP | 15.00 | 15.00 | 15.95 | 14.75 | 15.00 | 8.14% | 0.00 | 0.00% | 5,486,720 | 83,302,660 |
TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 0.00 | 0.00% | 9,799 | 5,644,224 |
TRANSCOHOT | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.00% | 0.00 | 0.00% | 35,836 | 5,930,771 |
TRANSCORP | 46.00 | 46.00 | 46.50 | 46.50 | 46.50 | 0.00% | 0.50 | 1.09% | 15,647,725 | 727,531,134 |
TRANSPOWER | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | 0.00 | 0.00% | 117,774 | 32,540,983 |
TRIPPLEG | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 0.00 | 0.00% | 363,191 | 1,480,388 |
UACN | 91.80 | 91.80 | 92.30 | 92.30 | 92.30 | 0.00% | 0.50 | 0.54% | 494,816 | 45,581,608 |
UBA | 44.00 | 44.00 | 45.95 | 44.60 | 45.95 | 3.03% | 1.95 | 4.43% | 8,703,110 | 389,059,107 |
UCAP | 18.60 | 18.60 | 18.75 | 18.60 | 18.60 | 0.81% | 0.00 | 0.00% | 2,591,969 | 48,466,915 |
UNILEVER | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.00% | 0.00 | 0.00% | 402,909 | 31,274,206 |
UNIONDICON | 8.70 | 8.70 | 8.70 | 8.00 | 8.70 | 8.75% | 0.00 | 0.00% | 1,041,654 | 8,825,471 |
UNIVINSURE | 1.28 | 1.28 | 1.27 | 1.19 | 1.20 | 6.72% | (0.08) | -6.25% | 16,505,279 | 19,863,543 |
UPDC | 5.50 | 5.50 | 6.05 | 5.90 | 5.95 | 2.54% | 0.45 | 8.18% | 16,237,424 | 97,471,597 |
UPL | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.00 | 0.00% | 349,019 | 2,040,128 |
VERITASKAP | 1.99 | 1.99 | 2.15 | 2.01 | 2.01 | 6.97% | 0.02 | 1.01% | 11,579,660 | 24,070,677 |
VFDGROUP | 11.90 | 11.90 | 12.20 | 11.95 | 12.20 | 2.09% | 0.30 | 2.52% | 8,998,189 | 107,917,096 |
VITAFOAM | 94.70 | 94.70 | 97.80 | 95.00 | 97.80 | 2.95% | 3.10 | 3.27% | 1,843,092 | 177,177,510 |
WAPCO | 159.00 | 159.00 | 164.40 | 159.00 | 160.00 | 3.40% | 1.00 | 0.63% | 7,506,200 | 1,205,513,049 |
WAPIC | 3.54 | 3.54 | 3.55 | 3.55 | 3.55 | 0.00% | 0.01 | 0.28% | 992,130 | 3,545,788 |
WEMABANK | 22.60 | 22.60 | 23.40 | 22.30 | 22.95 | 4.93% | 0.35 | 1.55% | 6,626,449 | 152,199,883 |
ZENITHBANK | 67.00 | 67.00 | 68.25 | 67.00 | 68.00 | 1.87% | 1.00 | 1.49% | 23,658,755 | 1,604,561,049 |