PRICE LIST TUESDAY, 10TH FEBRUARY, 2026
Symbol | Pclose (N) | Open (N) | High (N) | Low (N) | Close (N) | Spread (%) | Change (N) | Change (%) | Volume | Value (N) |
ABBEYBDS | 13.75 | 13.75 | 12.40 | 12.40 | 12.40 | 0.00% | (1.35) | -9.82% | 1,509,498 | 19,036,582 |
ABCTRANS | 6.12 | 6.12 | 6.72 | 6.13 | 6.72 | 9.62% | 0.60 | 9.80% | 3,750,394 | 24,720,065 |
ACADEMY | 8.10 | 8.10 | 8.35 | 8.35 | 8.35 | 0.00% | 0.25 | 3.09% | 981,424 | 8,307,730 |
ACCESSCORP | 23.20 | 23.05 | 25.00 | 23.05 | 24.10 | 8.46% | 0.90 | 3.88% | 135,534,560 | 3,242,371,458 |
AFRIPRUD | 15.75 | 15.75 | 16.00 | 15.50 | 16.00 | 3.23% | 0.25 | 1.59% | 2,349,980 | 36,998,654 |
AIICO | 4.09 | 4.09 | 4.29 | 4.06 | 4.29 | 5.67% | 0.20 | 4.89% | 19,998,077 | 83,729,845 |
AIRTELAFRI | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | 0.00 | 0.00% | 7 | 17,479 |
ALEX | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0.00 | 0.00% | 287,930 | 4,970,159 |
ARADEL | 925.00 | 925.00 | 991.00 | 989.00 | 991.00 | 0.20% | 66.00 | 7.14% | 3,909,079 | 3,824,117,104 |
AUSTINLAZ | 5.00 | 5.00 | 5.19 | 4.90 | 4.90 | 5.92% | (0.10) | -2.00% | 4,874,965 | 24,373,009 |
BERGER | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0.00 | 0.00% | 645,042 | 49,604,680 |
BETAGLAS | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | 0.00% | 0.00 | 0.00% | 247,144 | 99,652,954 |
BUACEMENT | 183.00 | 183.00 | 192.00 | 189.80 | 192.00 | 1.16% | 9.00 | 4.92% | 7,074,407 | 1,256,127,191 |
BUAFOODS | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 0.00% | 0.00 | 0.00% | 428,800 | 313,748,522 |
CADBURY | 64.00 | 64.00 | 67.00 | 67.00 | 67.00 | 0.00% | 3.00 | 4.69% | 4,236,915 | 275,115,344 |
CAP | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.00% | 0.00 | 0.00% | 355,145 | 35,057,158 |
CAVERTON | 6.70 | 6.70 | 7.30 | 6.80 | 7.15 | 7.35% | 0.45 | 6.72% | 4,464,831 | 31,131,888 |
CHAMPION | 18.30 | 18.30 | 18.15 | 18.10 | 18.10 | 0.28% | (0.20) | -1.09% | 4,614,377 | 83,640,735 |
CHAMS | 4.50 | 4.50 | 4.80 | 4.50 | 4.50 | 6.67% | 0.00 | 0.00% | 38,707,750 | 176,836,696 |
CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 0.00% | 59,634 | 827,595 |
CILEASING | 7.60 | 7.60 | 8.10 | 7.80 | 7.80 | 3.85% | 0.20 | 2.63% | 8,122,500 | 65,532,692 |
CNIF | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0.00 | 0.00% | 5,804 | 697,513 |
CONHALLPLC | 4.82 | 4.82 | 4.85 | 4.50 | 4.50 | 7.78% | (0.32) | -6.64% | 8,824,423 | 42,097,673 |
CONOIL | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | 0.00 | 0.00% | 28,785 | 4,565,260 |
CORNERST | 5.99 | 5.99 | 5.62 | 5.62 | 5.62 | 0.00% | (0.37) | -6.18% | 1,514,868 | 8,786,246 |
CUSTODIAN | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 0.00 | 0.00% | 10,713,767 | 589,248,671 |
CUTIX | 3.70 | 3.45 | 3.72 | 3.45 | 3.72 | 7.83% | 0.02 | 0.54% | 15,095,037 | 54,684,753 |
CWG | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | 0.00% | (0.10) | -0.40% | 3,807,886 | 92,316,322 |
DAARCOMM | 2.09 | 2.10 | 2.29 | 2.10 | 2.29 | 9.05% | 0.20 | 9.57% | 2,269,533 | 5,163,719 |
DANGCEM | 739.90 | 739.90 | 739.90 | 739.90 | 739.90 | 0.00% | 0.00 | 0.00% | 812,373 | 599,433,355 |
DANGSUGAR | 68.35 | 68.35 | 75.15 | 68.35 | 71.10 | 9.95% | 2.75 | 4.02% | 12,030,630 | 874,541,647 |
DEAPCAP | 7.50 | 7.50 | 8.25 | 7.80 | 8.25 | 5.77% | 0.75 | 10.00% | 30,265,215 | 248,270,775 |
ELLAHLAKES | 15.95 | 16.00 | 16.00 | 15.30 | 15.30 | 4.58% | (0.65) | -4.08% | 5,771,813 | 90,127,869 |
ENAMELWA | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0.00 | 0.00% | 450 | 20,048 |
ETERNA | 33.00 | 33.00 | 33.15 | 33.15 | 33.15 | 0.00% | 0.15 | 0.45% | 1,355,475 | 45,950,335 |
ETI | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.00% | 0.00 | 0.00% | 2,659,746 | 131,863,434 |
ETRANZACT | 18.50 | 18.50 | 20.35 | 20.35 | 20.35 | 0.00% | 1.85 | 10.00% | 2,133,281 | 43,184,548 |
EUNISELL | 134.85 | 134.85 | 143.95 | 143.95 | 143.95 | 0.00% | 9.10 | 6.75% | 1,049,566 | 133,163,625 |
FCMB | 11.55 | 11.55 | 11.65 | 11.30 | 11.30 | 3.10% | (0.25) | -2.16% | 11,591,174 | 134,279,932 |
FIDELITYBK | 19.20 | 19.20 | 19.95 | 19.10 | 19.95 | 4.45% | 0.75 | 3.91% | 12,008,967 | 237,525,330 |
FIDSON | 73.00 | 73.00 | 72.00 | 67.00 | 71.90 | 7.46% | (1.10) | -1.51% | 2,879,445 | 203,865,853 |
FIRSTHOLDCO | 47.10 | 47.10 | 49.75 | 47.60 | 48.00 | 4.52% | 0.90 | 1.91% | 38,614,584 | 1,854,932,655 |
FTGINSURE | 0.28 | 0.28 | 0.30 | 0.30 | 0.30 | 0.00% | 0.02 | 7.14% | 5,062,382 | 1,518,715 |
FTNCOCOA | 6.50 | 6.50 | 7.00 | 6.58 | 7.00 | 6.38% | 0.50 | 7.69% | 4,443,301 | 30,060,963 |
GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | 0.00 | 0.00% | 7,791 | 8,004,473 |
GTCO | 100.20 | 100.20 | 101.50 | 100.55 | 101.00 | 0.94% | 0.80 | 0.80% | 45,608,728 | 4,607,742,730 |
GUINEAINS | 1.65 | 1.65 | 1.64 | 1.53 | 1.54 | 7.19% | (0.11) | -6.67% | 4,588,988 | 7,307,523 |
GUINNESS | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.00% | 0.00 | 0.00% | 580,204 | 182,764,260 |
HMCALL | 3.99 | 3.99 | 4.20 | 4.10 | 4.20 | 2.44% | 0.21 | 5.26% | 1,232,198 | 5,157,943 |
HONYFLOUR | 23.70 | 23.70 | 25.25 | 21.50 | 25.25 | 17.44% | 1.55 | 6.54% | 9,155,077 | 217,953,330 |
IKEJAHOTEL | 31.20 | 31.20 | 33.00 | 33.00 | 33.00 | 0.00% | 1.80 | 5.77% | 872,622 | 29,523,905 |
IMG | 34.65 | 34.65 | 38.10 | 38.10 | 38.10 | 0.00% | 3.45 | 9.96% | 299,061 | 11,273,137 |
INFINITY | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.00 | 0.00% | 64,481 | 604,379 |
INTBREW | 15.30 | 15.30 | 15.30 | 15.00 | 15.00 | 2.00% | (0.30) | -1.96% | 2,481,397 | 37,510,833 |
INTENEGINS | 3.70 | 3.70 | 3.89 | 3.51 | 3.51 | 10.83% | (0.19) | -5.14% | 1,996,681 | 7,323,682 |
JAIZBANK | 7.85 | 7.85 | 8.18 | 8.00 | 8.17 | 2.25% | 0.32 | 4.08% | 10,882,811 | 88,042,598 |
JAPAULGOLD | 2.32 | 2.32 | 2.40 | 2.30 | 2.40 | 4.35% | 0.08 | 3.45% | 30,657,367 | 71,775,305 |
JBERGER | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | 0.00% | 0.00 | 0.00% | 342,143 | 76,113,033 |
JOHNHOLT | 8.00 | 8.00 | 8.80 | 8.80 | 8.80 | 0.00% | 0.80 | 10.00% | 1,738,326 | 15,297,269 |
JULI | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 0.00 | 0.00% | 38,782 | 279,621 |
LASACO | 2.27 | 2.27 | 2.49 | 2.39 | 2.40 | 4.18% | 0.13 | 5.73% | 5,157,346 | 12,560,364 |
LEARNAFRCA | 8.90 | 8.90 | 9.50 | 8.15 | 9.50 | 16.56% | 0.60 | 6.74% | 1,768,304 | 15,400,210 |
LEGENDINT | 6.05 | 6.05 | 6.65 | 6.25 | 6.65 | 6.40% | 0.60 | 9.92% | 2,648,706 | 17,102,744 |
LINKASSURE | 1.75 | 1.75 | 1.82 | 1.70 | 1.70 | 7.06% | (0.05) | -2.86% | 13,707,709 | 24,376,584 |
LIVESTOCK | 7.10 | 7.10 | 7.20 | 6.65 | 6.65 | 8.27% | (0.45) | -6.34% | 3,588,530 | 25,626,338 |
LIVINGTRUST | 5.50 | 5.50 | 6.00 | 5.00 | 6.00 | 20.00% | 0.50 | 9.09% | 7,325,379 | 38,778,176 |
MANSARD | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0.00 | 0.00% | 1,047,420 | 15,762,575 |
MAYBAKER | 43.45 | 43.45 | 45.00 | 45.00 | 45.00 | 0.00% | 1.55 | 3.57% | 2,146,553 | 98,263,768 |
MBENEFIT | 4.28 | 4.28 | 4.34 | 4.20 | 4.20 | 3.33% | (0.08) | -1.87% | 19,633,699 | 83,414,466 |
MCNICHOLS | 6.81 | 6.81 | 6.98 | 6.52 | 6.98 | 7.06% | 0.17 | 2.50% | 1,718,640 | 11,734,428 |
MECURE | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | 0.00 | 0.00% | 147,117 | 13,770,151 |
MEYER | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0.00 | 0.00% | 62,701 | 1,305,100 |
MORISON | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00% | 0.00 | 0.00% | 49,221 | 649,035 |
MTNN | 620.00 | 620.00 | 645.00 | 640.00 | 643.00 | 0.78% | 23.00 | 3.71% | 10,586,804 | 6,802,175,847 |
MULTIVERSE | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0.00 | 0.00% | 10,818 | 272,614 |
NAHCO | 150.00 | 150.00 | 164.90 | 150.00 | 164.90 | 9.93% | 14.90 | 9.93% | 4,835,425 | 764,145,644 |
NASCON | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00% | 0.00 | 0.00% | 1,312,737 | 164,256,030 |
NB | 80.90 | 80.90 | 82.00 | 80.00 | 81.00 | 2.50% | 0.10 | 0.12% | 24,086,054 | 1,938,155,810 |
NCR | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00% | 0.00 | 0.00% | 94,253 | 18,615,531 |
NEIMETH | 13.00 | 13.00 | 14.30 | 13.80 | 14.20 | 3.62% | 1.20 | 9.23% | 8,484,675 | 119,793,240 |
NEM | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 0.00 | 0.00% | 882,852 | 29,461,667 |
NESTLE | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 2200.00 | 0.00% | 0.00 | 0.00% | 21,779 | 52,415,264 |
NGXGROUP | 105.70 | 105.70 | 116.25 | 114.20 | 116.00 | 1.80% | 10.30 | 9.74% | 4,289,122 | 488,563,588 |
NIDF | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.00% | 0.00 | 0.00% | 370,122 | 43,250,518 |
NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | 0.00 | 0.00% | 491,645 | 36,094,015 |
NPFMCRFBK | 6.05 | 6.00 | 6.05 | 5.70 | 6.05 | 6.14% | 0.00 | 0.00% | 4,289,490 | 25,526,279 |
NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00% | 1,410 | 149,913 |
NSLTECH | 1.05 | 1.05 | 1.15 | 1.13 | 1.15 | 1.77% | 0.10 | 9.52% | 9,602,516 | 11,002,265 |
OANDO | 39.85 | 39.85 | 39.90 | 39.00 | 39.00 | 2.31% | (0.85) | -2.13% | 7,516,914 | 296,590,089 |
OKOMUOIL | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 0.00% | 0.00 | 0.00% | 221,104 | 286,736,242 |
OMATEK | 2.90 | 3.15 | 3.19 | 2.95 | 3.19 | 8.14% | 0.29 | 10.00% | 16,321,902 | 51,283,171 |
PRESCO | 1690.00 | 1690.00 | 1700.00 | 1700.00 | 1700.00 | 0.00% | 10.00 | 0.59% | 1,095,989 | 1,863,925,992 |
PRESTIGE | 1.55 | 1.55 | 1.62 | 1.55 | 1.58 | 4.52% | 0.03 | 1.94% | 6,373,881 | 10,081,512 |
PZ | 58.80 | 58.80 | 63.00 | 61.75 | 63.00 | 2.02% | 4.20 | 7.14% | 10,297,308 | 634,049,039 |
REDSTAREX | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0.00 | 0.00% | 488,238 | 8,852,308 |
REGALINS | 1.23 | 1.20 | 1.23 | 1.17 | 1.21 | 5.13% | (0.02) | -1.63% | 8,124,107 | 9,757,833 |
ROYALEX | 2.11 | 2.11 | 2.15 | 2.02 | 2.02 | 6.44% | (0.09) | -4.27% | 5,239,577 | 11,154,437 |
RTBRISCOE | 13.89 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% | 1.38 | 9.94% | 1,274,771 | 19,465,753 |
SCOA | 34.70 | 34.70 | 38.15 | 38.15 | 38.15 | 0.00% | 3.45 | 9.94% | 216,525 | 8,183,162 |
SEPLAT | 7370.00 | 7370.00 | 7370.00 | 7370.00 | 7370.00 | 0.00% | 0.00 | 0.00% | 196,479 | 1,573,503,602 |
SKYAVN | 164.95 | 164.95 | 150.00 | 150.00 | 150.00 | 0.00% | (14.95) | -9.06% | 749,228 | 116,253,853 |
SOVRENINS | 3.25 | 3.25 | 3.11 | 3.00 | 3.06 | 3.67% | (0.19) | -5.85% | 12,522,595 | 38,258,889 |
STANBIC | 117.20 | 117.20 | 117.70 | 117.70 | 117.70 | 0.00% | 0.50 | 0.43% | 1,253,948 | 150,288,633 |
STERLINGNG | 7.60 | 7.60 | 8.20 | 7.80 | 8.10 | 5.13% | 0.50 | 6.58% | 14,910,035 | 119,162,998 |
SUNUASSUR | 4.55 | 4.55 | 4.78 | 4.77 | 4.77 | 0.21% | 0.22 | 4.84% | 1,498,466 | 7,080,662 |
TANTALIZER | 4.84 | 4.84 | 5.32 | 4.87 | 5.32 | 9.24% | 0.48 | 9.92% | 54,734,961 | 289,811,938 |
TIP | 19.45 | 19.45 | 21.00 | 19.20 | 20.65 | 9.38% | 1.20 | 6.17% | 9,856,110 | 198,268,818 |
TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 0.00 | 0.00% | 7,834 | 4,512,984 |
TRANSCOHOT | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 0.00% | 0.00 | 0.00% | 147,851 | 26,609,036 |
TRANSCORP | 51.00 | 51.00 | 50.50 | 49.30 | 50.00 | 2.43% | (1.00) | -1.96% | 4,295,583 | 215,686,306 |
TRANSPOWER | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | 0.00% | 0.00 | 0.00% | 4,411,725 | 1,218,970,867 |
TRIPPLEG | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 0.00 | 0.00% | 336,332 | 2,360,257 |
UACN | 90.40 | 90.40 | 92.60 | 92.50 | 92.60 | 0.11% | 2.20 | 2.43% | 2,431,596 | 224,724,546 |
UBA | 44.80 | 44.80 | 46.95 | 44.90 | 46.05 | 4.57% | 1.25 | 2.79% | 18,426,634 | 851,073,896 |
UCAP | 19.15 | 19.15 | 20.00 | 19.15 | 20.00 | 4.44% | 0.85 | 4.44% | 26,795,349 | 523,713,098 |
UNILEVER | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00% | 0.00 | 0.00% | 336,399 | 27,423,734 |
UNIONDICON | 14.35 | 14.35 | 15.75 | 15.75 | 15.75 | 0.00% | 1.40 | 9.76% | 229,319 | 3,611,774 |
UNIVINSURE | 1.54 | 1.54 | 1.65 | 1.50 | 1.58 | 10.00% | 0.04 | 2.60% | 10,814,803 | 17,278,266 |
UPDC | 5.80 | 5.80 | 6.00 | 5.35 | 6.00 | 12.15% | 0.20 | 3.45% | 4,279,787 | 24,681,543 |
UPL | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0.00 | 0.00% | 207,987 | 1,295,784 |
VERITASKAP | 2.34 | 2.34 | 2.34 | 2.15 | 2.27 | 8.84% | (0.07) | -2.99% | 67,297,631 | 149,656,524 |
VFDGROUP | 12.95 | 12.95 | 14.20 | 12.90 | 14.15 | 10.08% | 1.20 | 9.27% | 6,163,102 | 83,405,131 |
VITAFOAM | 96.20 | 96.20 | 105.80 | 99.00 | 105.80 | 6.87% | 9.60 | 9.98% | 3,178,806 | 325,151,073 |
WAPCO | 169.90 | 169.90 | 186.80 | 179.00 | 186.80 | 4.36% | 16.90 | 9.95% | 20,014,942 | 3,702,631,714 |
WAPIC | 3.30 | 3.30 | 3.54 | 3.16 | 3.54 | 12.03% | 0.24 | 7.27% | 3,268,845 | 11,001,424 |
WEMABANK | 24.95 | 24.95 | 26.00 | 25.20 | 26.00 | 3.17% | 1.05 | 4.21% | 10,087,223 | 260,495,330 |
ZENITHBANK | 74.30 | 74.30 | 76.25 | 75.00 | 76.10 | 1.67% | 1.80 | 2.42% | 52,082,729 | 3,953,183,125 |
ZICHIS | 7.39 | 7.39 | 8.12 | 8.12 | 8.12 | 0.00% | 0.73 | 9.88% | 4,263,000 | 34,615,560 |