PRICE LIST MONDAY, 16TH FEBRUARY, 2026
Symbol | Pclose (N) | Open (N) | High (N) | Low (N) | Close (N) | Spread (%) | Change (N) | Change (%) | Volume | Value (N) |
ABBEYBDS | 11.00 | 11.00 | 11.95 | 11.50 | 11.95 | 3.91% | 0.95 | 8.64% | 4,089,003 | 42,526,967 |
ABCTRANS | 7.50 | 7.50 | 8.25 | 8.25 | 8.25 | 0.00% | 0.75 | 10.00% | 2,474,995 | 20,355,261 |
ACADEMY | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% | 0.00 | 0.00% | 329,849 | 2,866,210 |
ACCESSCORP | 24.80 | 24.80 | 27.00 | 25.00 | 27.00 | 8.00% | 2.20 | 8.87% | 86,724,524 | 2,259,356,449 |
AFRIPRUD | 16.05 | 16.05 | 17.10 | 16.20 | 16.90 | 5.56% | 0.85 | 5.30% | 5,047,940 | 84,504,479 |
AIICO | 4.09 | 4.09 | 4.14 | 4.00 | 4.10 | 3.50% | 0.01 | 0.24% | 28,824,589 | 117,864,109 |
AIRTELAFRI | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | 0.00 | 0.00% | 185 | 461,945 |
ALEX | 17.20 | 17.20 | 18.80 | 17.20 | 17.20 | 9.30% | 0.00 | 0.00% | 1,363,361 | 24,262,058 |
ARADEL | 997.00 | 997.00 | 1096.70 | 1050.00 | 1096.70 | 4.45% | 99.70 | 10.00% | 10,294,528 | 11,021,042,056 |
AUSTINLAZ | 4.80 | 4.80 | 4.81 | 4.80 | 4.80 | 0.21% | 0.00 | 0.00% | 1,272,691 | 6,142,690 |
AVAIF | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0.00% | 0.00 | 0.00% | 1 | 1,000,000 |
BERGER | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 0.00 | 0.00% | 538,272 | 40,280,820 |
BETAGLAS | 412.00 | 412.00 | 453.20 | 453.20 | 453.20 | 0.00% | 41.20 | 10.00% | 492,627 | 222,232,943 |
BUACEMENT | 192.00 | 192.00 | 203.00 | 173.00 | 203.00 | 17.34% | 11.00 | 5.73% | 3,132,753 | 600,816,369 |
BUAFOODS | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 0.00% | 0.00 | 0.00% | 196,686 | 144,071,043 |
CADBURY | 66.00 | 66.00 | 68.00 | 68.00 | 68.00 | 0.00% | 2.00 | 3.03% | 2,674,297 | 183,613,344 |
CAP | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% | 0.00 | 0.00% | 255,983 | 28,287,482 |
CAVERTON | 7.80 | 7.80 | 7.10 | 7.05 | 7.05 | 0.71% | (0.75) | -9.62% | 4,941,955 | 35,189,307 |
CHAMPION | 17.15 | 17.15 | 17.15 | 15.90 | 17.15 | 7.86% | 0.00 | 0.00% | 8,041,480 | 132,236,691 |
CHAMS | 4.64 | 4.64 | 4.64 | 4.35 | 4.40 | 6.67% | (0.24) | -5.17% | 20,952,178 | 94,166,090 |
CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 0.00% | 18,746 | 247,270 |
CILEASING | 7.80 | 7.80 | 7.50 | 7.20 | 7.20 | 4.17% | (0.60) | -7.69% | 960,484 | 7,211,890 |
CNIF | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0.00 | 0.00% | 53,035 | 5,864,630 |
CONHALLPLC | 4.96 | 4.96 | 5.05 | 4.80 | 4.80 | 5.21% | (0.16) | -3.23% | 7,103,852 | 34,967,768 |
CONOIL | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | 0.00 | 0.00% | 75,263 | 11,507,298 |
CORNERST | 6.38 | 6.38 | 6.29 | 6.10 | 6.10 | 3.11% | (0.28) | -4.39% | 3,196,460 | 19,809,755 |
CUSTODIAN | 54.90 | 54.90 | 56.00 | 55.00 | 56.00 | 1.82% | 1.10 | 2.00% | 4,092,323 | 225,602,063 |
CUTIX | 3.72 | 3.72 | 3.81 | 3.70 | 3.81 | 2.97% | 0.09 | 2.42% | 12,706,359 | 47,548,240 |
CWG | 22.80 | 22.80 | 23.65 | 22.80 | 23.25 | 3.73% | 0.45 | 1.97% | 2,843,330 | 65,280,556 |
DAARCOMM | 2.95 | 2.95 | 3.00 | 2.76 | 2.76 | 8.70% | (0.19) | -6.44% | 10,498,990 | 30,760,280 |
DANGCEM | 726.30 | 726.30 | 798.60 | 779.80 | 798.60 | 2.41% | 72.30 | 9.95% | 2,266,238 | 1,774,127,922 |
DANGSUGAR | 82.00 | 82.00 | 88.00 | 80.00 | 83.70 | 10.00% | 1.70 | 2.07% | 28,505,305 | 2,390,425,198 |
DEAPCAP | 8.48 | 8.48 | 7.95 | 7.64 | 7.64 | 4.06% | (0.84) | -9.91% | 11,522,615 | 89,815,259 |
ELLAHLAKES | 15.00 | 15.00 | 14.95 | 14.50 | 14.50 | 3.10% | (0.50) | -3.33% | 6,202,059 | 91,811,251 |
ENAMELWA | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0.00 | 0.00% | 3,181 | 128,828 |
ETERNA | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0.00 | 0.00% | 402,609 | 12,739,393 |
ETI | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | 0.00% | (1.00) | -2.22% | 5,768,063 | 254,498,944 |
ETRANZACT | 22.95 | 22.95 | 22.95 | 22.25 | 22.95 | 3.15% | 0.00 | 0.00% | 1,450,443 | 33,104,141 |
EUNISELL | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.00% | 0.00 | 0.00% | 44,533 | 5,771,477 |
FCMB | 11.25 | 11.25 | 11.75 | 11.35 | 11.60 | 3.52% | 0.35 | 3.11% | 24,672,110 | 284,725,379 |
FIDELITYBK | 20.90 | 20.90 | 21.30 | 19.60 | 21.30 | 8.67% | 0.40 | 1.91% | 14,186,946 | 295,088,191 |
FIDSON | 78.00 | 78.00 | 73.00 | 70.20 | 73.00 | 3.99% | (5.00) | -6.41% | 1,555,092 | 111,553,326 |
FIRSTHOLDCO | 48.15 | 48.15 | 49.00 | 48.05 | 48.30 | 1.98% | 0.15 | 0.31% | 8,106,193 | 391,595,845 |
FTGINSURE | 0.39 | 0.39 | 0.42 | 0.42 | 0.42 | 0.00% | 0.03 | 7.69% | 105,500 | 44,310 |
FTNCOCOA | 6.60 | 6.60 | 6.98 | 6.48 | 6.48 | 7.72% | (0.12) | -1.82% | 4,753,170 | 31,113,033 |
GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | 0.00 | 0.00% | 3,406 | 3,499,324 |
GTCO | 112.00 | 112.00 | 122.95 | 113.00 | 120.00 | 8.81% | 8.00 | 7.14% | 47,397,587 | 5,570,323,480 |
GUINEAINS | 1.51 | 1.51 | 1.54 | 1.36 | 1.37 | 13.24% | (0.14) | -9.27% | 8,615,083 | 12,657,357 |
GUINNESS | 315.00 | 315.00 | 320.00 | 315.00 | 320.00 | 1.59% | 5.00 | 1.59% | 1,923,743 | 599,177,069 |
HMCALL | 4.49 | 4.49 | 4.49 | 4.09 | 4.35 | 9.78% | (0.14) | -3.12% | 1,517,036 | 6,541,360 |
HONYFLOUR | 22.00 | 22.00 | 23.55 | 22.00 | 22.25 | 7.05% | 0.25 | 1.14% | 9,085,127 | 203,695,032 |
IKEJAHOTEL | 38.00 | 38.00 | 41.80 | 41.75 | 41.80 | 0.12% | 3.80 | 10.00% | 1,947,734 | 81,141,569 |
IMG | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0.00 | 0.00% | 38,921 | 1,355,791 |
INFINITY | 9.90 | 9.90 | 10.85 | 10.85 | 10.85 | 0.00% | 0.95 | 9.60% | 431,200 | 4,678,520 |
INTBREW | 15.00 | 15.00 | 15.00 | 14.65 | 15.00 | 2.39% | 0.00 | 0.00% | 10,806,990 | 160,697,709 |
INTENEGINS | 3.30 | 3.30 | 3.62 | 3.30 | 3.60 | 9.70% | 0.30 | 9.09% | 3,278,577 | 11,400,024 |
JAIZBANK | 8.30 | 8.30 | 9.13 | 8.53 | 9.13 | 7.03% | 0.83 | 10.00% | 15,529,586 | 137,861,757 |
JAPAULGOLD | 2.51 | 2.76 | 2.76 | 2.70 | 2.76 | 2.22% | 0.25 | 9.96% | 49,172,225 | 135,593,656 |
JBERGER | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | 0.00% | 0.00 | 0.00% | 806,817 | 187,011,688 |
JOHNHOLT | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0.00 | 0.00% | 1,430,169 | 15,838,493 |
JULI | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 0.00 | 0.00% | 36,097 | 253,883 |
LASACO | 2.30 | 2.30 | 2.45 | 2.25 | 2.31 | 8.89% | 0.01 | 0.43% | 9,858,810 | 22,781,535 |
LEARNAFRCA | 9.70 | 9.70 | 10.00 | 9.50 | 10.00 | 5.26% | 0.30 | 3.09% | 814,884 | 7,713,390 |
LEGENDINT | 6.50 | 6.50 | 6.50 | 6.00 | 6.40 | 8.33% | (0.10) | -1.54% | 4,726,350 | 29,162,236 |
LINKASSURE | 1.77 | 1.79 | 1.79 | 1.70 | 1.72 | 5.29% | (0.05) | -2.82% | 11,102,858 | 19,451,192 |
LIVESTOCK | 7.20 | 7.20 | 6.80 | 6.80 | 6.80 | 0.00% | (0.40) | -5.56% | 1,518,683 | 10,383,200 |
LIVINGTRUST | 6.54 | 6.54 | 6.54 | 6.30 | 6.54 | 3.81% | 0.00 | 0.00% | 5,523,413 | 35,236,052 |
MANSARD | 15.45 | 15.45 | 16.99 | 15.45 | 16.99 | 9.97% | 1.54 | 9.97% | 3,305,891 | 54,297,022 |
MAYBAKER | 42.30 | 42.30 | 41.00 | 40.65 | 40.65 | 0.86% | (1.65) | -3.90% | 3,943,116 | 162,391,090 |
MBENEFIT | 4.30 | 4.30 | 4.44 | 4.20 | 4.39 | 5.71% | 0.09 | 2.09% | 67,100,504 | 289,112,994 |
MCNICHOLS | 7.70 | 7.70 | 8.47 | 8.00 | 8.47 | 5.88% | 0.77 | 10.00% | 10,423,856 | 85,784,924 |
MECURE | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | 0.00 | 0.00% | 20,724 | 1,939,777 |
MEYER | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% | 0.00 | 0.00% | 231,095 | 5,248,349 |
MORISON | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00% | 0.00 | 0.00% | 87,641 | 1,071,048 |
MTNN | 708.90 | 708.90 | 779.70 | 778.80 | 779.70 | 0.12% | 70.80 | 9.99% | 9,770,336 | 7,540,872,410 |
MULTIVERSE | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0.00 | 0.00% | 98,845 | 2,496,432 |
NAHCO | 155.00 | 155.00 | 162.90 | 162.85 | 162.85 | 0.03% | 7.85 | 5.06% | 2,359,046 | 378,456,833 |
NASCON | 132.95 | 132.95 | 145.00 | 140.00 | 145.00 | 3.57% | 12.05 | 9.06% | 10,541,536 | 1,495,020,679 |
NB | 78.00 | 78.00 | 84.95 | 80.00 | 80.50 | 6.19% | 2.50 | 3.21% | 7,477,600 | 621,580,166 |
NCR | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00% | 0.00 | 0.00% | 124,878 | 25,709,506 |
NEIMETH | 13.20 | 13.20 | 13.20 | 12.95 | 13.10 | 1.93% | (0.10) | -0.76% | 4,356,408 | 57,354,997 |
NEM | 33.00 | 33.00 | 35.90 | 35.90 | 35.90 | 0.00% | 2.90 | 8.79% | 1,348,935 | 46,969,049 |
NESTLE | 2662.00 | 2662.00 | 2830.00 | 2830.00 | 2830.00 | 0.00% | 168.00 | 6.31% | 1,388,905 | 3,934,666,615 |
NGXGROUP | 112.00 | 112.00 | 115.00 | 113.95 | 115.00 | 0.92% | 3.00 | 2.68% | 3,713,315 | 424,767,069 |
NIDF | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.00% | 0.00 | 0.00% | 119,111 | 14,138,052 |
NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | 0.00 | 0.00% | 54,485 | 3,973,195 |
NPFMCRFBK | 5.60 | 5.60 | 5.70 | 5.45 | 5.60 | 4.59% | 0.00 | 0.00% | 6,153,445 | 34,259,039 |
NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00% | 1,010 | 109,280 |
NSLTECH | 1.51 | 1.56 | 1.66 | 1.51 | 1.66 | 9.93% | 0.15 | 9.93% | 20,590,773 | 33,722,660 |
OANDO | 40.00 | 44.00 | 44.00 | 42.00 | 44.00 | 4.76% | 4.00 | 10.00% | 73,496,228 | 3,186,257,646 |
OKOMUOIL | 1327.00 | 1327.00 | 1327.00 | 1327.00 | 1327.00 | 0.00% | 0.00 | 0.00% | 516,648 | 748,955,380 |
OMATEK | 2.99 | 2.99 | 3.28 | 2.99 | 3.24 | 9.70% | 0.25 | 8.36% | 10,449,549 | 32,822,761 |
PREMPAINTS | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 0.00% | 15,000 | 181,500 |
PRESCO | 1900.00 | 1900.00 | 2015.00 | 2015.00 | 2015.00 | 0.00% | 115.00 | 6.05% | 703,879 | 1,417,976,996 |
PRESTIGE | 1.59 | 1.59 | 1.65 | 1.59 | 1.59 | 3.77% | 0.00 | 0.00% | 3,916,084 | 6,298,007 |
PZ | 68.80 | 68.80 | 68.00 | 62.05 | 67.00 | 9.59% | (1.80) | -2.62% | 6,736,707 | 441,070,642 |
REDSTAREX | 24.45 | 24.45 | 26.85 | 26.85 | 26.85 | 0.00% | 2.40 | 9.82% | 717,555 | 18,929,471 |
REGALINS | 1.22 | 1.22 | 1.34 | 1.21 | 1.34 | 10.74% | 0.12 | 9.84% | 15,539,764 | 20,134,262 |
ROYALEX | 2.04 | 2.04 | 2.15 | 2.02 | 2.02 | 6.44% | (0.02) | -0.98% | 4,844,533 | 9,968,723 |
RTBRISCOE | 17.42 | 17.42 | 19.16 | 15.68 | 15.68 | 22.19% | (1.74) | -9.99% | 5,484,251 | 96,847,644 |
SCOA | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.00% | 0.00 | 0.00% | 175,270 | 7,023,837 |
SEPLAT | 8400.00 | 8400.00 | 8400.00 | 8400.00 | 8400.00 | 0.00% | 0.00 | 0.00% | 132,806 | 1,225,423,978 |
SKYAVN | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | 0.00% | (5.00) | -3.70% | 1,297,955 | 161,095,380 |
SOVRENINS | 2.80 | 2.80 | 3.08 | 2.76 | 2.82 | 11.59% | 0.02 | 0.71% | 14,596,536 | 42,185,683 |
STANBIC | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0.00% | 0.00 | 0.00% | 219,003 | 27,499,519 |
STERLINGNG | 7.95 | 7.95 | 8.00 | 7.70 | 7.90 | 3.90% | (0.05) | -0.63% | 21,173,158 | 166,803,027 |
SUNUASSUR | 4.41 | 4.41 | 4.46 | 4.41 | 4.41 | 1.13% | 0.00 | 0.00% | 3,376,236 | 15,029,643 |
TANTALIZER | 5.55 | 5.55 | 5.69 | 5.10 | 5.10 | 11.57% | (0.45) | -8.11% | 18,034,345 | 97,410,096 |
TIP | 20.10 | 20.10 | 21.00 | 20.00 | 21.00 | 5.00% | 0.90 | 4.48% | 4,140,131 | 85,406,868 |
TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 0.00 | 0.00% | 11,598 | 6,680,448 |
TRANSCOHOT | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | 0.00% | 0.00 | 0.00% | 27,777 | 5,126,759 |
TRANSCORP | 51.00 | 51.00 | 51.00 | 50.80 | 51.00 | 0.39% | 0.00 | 0.00% | 4,617,499 | 233,823,366 |
TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 0.00 | 0.00% | 5,000 | 11,800 |
TRANSPOWER | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | 0.00% | 0.00 | 0.00% | 23,952 | 6,617,938 |
TRIPPLEG | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 0.00 | 0.00% | 506,638 | 3,280,327 |
UACN | 92.00 | 92.00 | 93.00 | 92.25 | 92.50 | 0.81% | 0.50 | 0.54% | 6,177,387 | 571,773,171 |
UBA | 48.30 | 48.30 | 50.00 | 48.50 | 49.55 | 3.09% | 1.25 | 2.59% | 35,253,607 | 1,733,526,531 |
UCAP | 20.80 | 20.80 | 21.00 | 20.00 | 21.00 | 5.00% | 0.20 | 0.96% | 11,546,403 | 239,361,287 |
UNILEVER | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.00% | 0.00 | 0.00% | 348,078 | 30,791,316 |
UNIONDICON | 20.90 | 22.95 | 22.95 | 20.90 | 21.00 | 9.81% | 0.10 | 0.48% | 4,350,542 | 92,961,379 |
UNIVINSURE | 1.48 | 1.48 | 1.50 | 1.40 | 1.40 | 7.14% | (0.08) | -5.41% | 12,309,221 | 18,057,239 |
UPDC | 5.65 | 5.65 | 5.95 | 5.30 | 5.30 | 12.26% | (0.35) | -6.19% | 8,456,317 | 46,001,509 |
UPL | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0.00 | 0.00% | 182,623 | 1,125,583 |
VERITASKAP | 2.41 | 2.41 | 2.44 | 2.35 | 2.44 | 3.83% | 0.03 | 1.24% | 27,469,023 | 65,711,435 |
VFDGROUP | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00% | 0.00 | 0.00% | 1,474,086 | 20,092,012 |
VITAFOAM | 114.00 | 114.00 | 119.90 | 113.90 | 119.90 | 5.27% | 5.90 | 5.18% | 2,675,326 | 298,910,158 |
WAPCO | 188.50 | 188.50 | 201.00 | 191.30 | 198.00 | 5.07% | 9.50 | 5.04% | 13,698,225 | 2,675,215,243 |
WAPIC | 3.28 | 3.28 | 3.31 | 3.29 | 3.30 | 0.61% | 0.02 | 0.61% | 3,109,041 | 10,254,779 |
WEMABANK | 26.00 | 26.00 | 28.00 | 26.90 | 27.45 | 4.09% | 1.45 | 5.58% | 13,167,443 | 360,678,947 |
ZENITHBANK | 81.40 | 81.40 | 89.50 | 82.50 | 89.50 | 8.48% | 8.10 | 9.95% | 69,281,117 | 5,933,796,330 |
ZICHIS | 10.80 | 10.80 | 11.88 | 11.88 | 11.88 | 0.00% | 1.08 | 10.00% | 1,168,000 | 13,875,840 |