PRICE LIST FRIDAY, 2ND JANUARY, 2026
Symbol | Pclose (N) | Open (N) | High (N) | Low (N) | Close (N) | Spread (%) | Change (N) | Change (%) | Volume | Value (N) |
ABBEYBDS | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | 0.00% | (0.40) | -6.25% | 1,281,348 | 7,818,579 |
ABCTRANS | 4.10 | 4.10 | 4.51 | 4.51 | 4.51 | 0.00% | 0.41 | 10.00% | 2,000,427 | 8,960,490 |
ACADEMY | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0.00 | 0.00% | 69,479 | 504,004 |
ACCESSCORP | 21.00 | 21.00 | 23.00 | 21.90 | 23.00 | 5.02% | 2.00 | 9.52% | 14,283,991 | 317,276,946 |
AFRIPRUD | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% | 0.00 | 0.00% | 213,155 | 3,096,628 |
AIICO | 3.79 | 3.79 | 3.90 | 3.81 | 3.88 | 2.36% | 0.09 | 2.37% | 12,733,172 | 49,074,699 |
AIRTELAFRI | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | 0.00 | 0.00% | 1,538 | 3,840,386 |
ALEX | 21.65 | 21.65 | 23.80 | 23.80 | 23.80 | 0.00% | 2.15 | 9.93% | 2,685,610 | 63,873,942 |
ARADEL | 670.00 | 670.00 | 720.30 | 680.00 | 720.30 | 5.93% | 50.30 | 7.51% | 15,594,133 | 10,738,673,034 |
AUSTINLAZ | 4.25 | 4.25 | 4.67 | 4.66 | 4.67 | 0.21% | 0.42 | 9.88% | 11,551,923 | 53,927,504 |
BERGER | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 0.00 | 0.00% | 43,117 | 1,998,895 |
BETAGLAS | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.00% | 0.00 | 0.00% | 127,345 | 48,200,297 |
BUACEMENT | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 0.00% | 0.00 | 0.00% | 231,548 | 41,229,328 |
BUAFOODS | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 0.00% | 0.00 | 0.00% | 68,867 | 54,888,308 |
CADBURY | 59.90 | 59.90 | 59.00 | 59.00 | 59.00 | 0.00% | (0.90) | -1.50% | 1,107,144 | 63,909,549 |
CAP | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 0.00 | 0.00% | 57,879 | 4,237,566 |
CAVERTON | 5.40 | 5.40 | 5.90 | 5.05 | 5.90 | 16.83% | 0.50 | 9.26% | 2,906,618 | 16,214,920 |
CHAMPION | 14.00 | 14.00 | 15.10 | 14.00 | 14.00 | 7.86% | 0.00 | 0.00% | 4,160,501 | 58,900,177 |
CHAMS | 3.90 | 3.88 | 4.00 | 3.51 | 4.00 | 13.96% | 0.10 | 2.56% | 120,304,814 | 455,095,145 |
CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 0.00% | 13,000 | 173,679 |
CILEASING | 6.85 | 6.85 | 7.50 | 7.45 | 7.50 | 0.67% | 0.65 | 9.49% | 1,601,333 | 11,850,210 |
CNIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00% | 1,580 | 173,800 |
CONHALLPLC | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 0.00 | 0.00% | 634,898 | 2,777,314 |
CONOIL | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 0.00% | 0.00 | 0.00% | 13,684 | 2,448,295 |
CORNERST | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00% | 0.00 | 0.00% | 417,098 | 2,450,847 |
CUSTODIAN | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 0.00 | 0.00% | 188,801 | 7,933,334 |
CUTIX | 3.10 | 3.10 | 3.12 | 3.07 | 3.11 | 1.63% | 0.01 | 0.32% | 4,680,746 | 14,524,735 |
CWG | 18.00 | 18.00 | 18.10 | 17.00 | 18.10 | 6.47% | 0.10 | 0.56% | 3,227,542 | 56,303,698 |
DAARCOMM | 0.93 | 0.93 | 0.98 | 0.93 | 0.98 | 5.38% | 0.05 | 5.38% | 1,308,270 | 1,247,639 |
DANGCEM | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | 0.00% | 0.00 | 0.00% | 170,776 | 103,060,282 |
DANGSUGAR | 60.00 | 60.00 | 61.00 | 60.20 | 60.20 | 1.33% | 0.20 | 0.33% | 4,508,344 | 273,405,999 |
DEAPCAP | 1.90 | 1.90 | 2.09 | 2.00 | 2.09 | 4.50% | 0.19 | 10.00% | 4,123,805 | 8,505,005 |
ELLAHLAKES | 13.40 | 13.40 | 13.85 | 13.20 | 13.80 | 4.92% | 0.40 | 2.99% | 5,693,470 | 76,841,783 |
ENAMELWA | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0.00 | 0.00% | 5 | 203 |
ETERNA | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 0.00 | 0.00% | 333,442 | 10,305,545 |
ETI | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.00% | 0.00 | 0.00% | 123,926 | 5,333,596 |
ETRANZACT | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0.00 | 0.00% | 538,540 | 6,678,560 |
EUNISELL | 115.00 | 115.00 | 126.00 | 126.00 | 126.00 | 0.00% | 11.00 | 9.57% | 864,963 | 100,964,668 |
FCMB | 12.05 | 12.05 | 11.95 | 11.35 | 11.50 | 5.29% | (0.55) | -4.56% | 3,428,377 | 39,989,693 |
FIDELITYBK | 19.00 | 19.00 | 19.00 | 18.90 | 19.00 | 0.53% | 0.00 | 0.00% | 8,770,448 | 166,469,916 |
FIDSON | 50.10 | 50.10 | 55.00 | 54.50 | 55.00 | 0.92% | 4.90 | 9.78% | 3,824,820 | 204,809,923 |
FIRSTHOLDCO | 47.90 | 47.90 | 48.80 | 46.90 | 48.80 | 4.05% | 0.90 | 1.88% | 8,142,407 | 383,080,698 |
FTNCOCOA | 5.00 | 5.00 | 5.50 | 5.25 | 5.50 | 4.76% | 0.50 | 10.00% | 1,693,222 | 8,948,412 |
GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | 0.00 | 0.00% | 2,535 | 2,604,459 |
GTCO | 90.70 | 90.70 | 92.30 | 90.70 | 92.30 | 1.76% | 1.60 | 1.76% | 8,134,584 | 749,289,424 |
GUINEAINS | 1.33 | 1.33 | 1.46 | 1.30 | 1.30 | 12.31% | (0.03) | -2.26% | 4,417,411 | 6,149,297 |
GUINNESS | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.00% | 0.00 | 0.00% | 113,894 | 37,295,671 |
HMCALL | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0.00 | 0.00% | 251,090 | 1,013,664 |
HONYFLOUR | 21.90 | 22.10 | 23.20 | 22.10 | 23.00 | 4.98% | 1.10 | 5.02% | 3,373,080 | 76,782,601 |
IKEJAHOTEL | 41.90 | 41.90 | 44.90 | 40.00 | 44.90 | 12.25% | 3.00 | 7.16% | 1,784,566 | 73,374,611 |
IMG | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0.00 | 0.00% | 9,787 | 328,569 |
INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 0.00% | 1,341 | 10,160 |
INTBREW | 14.00 | 14.00 | 14.45 | 14.25 | 14.25 | 1.40% | 0.25 | 1.79% | 2,334,797 | 33,338,993 |
INTENEGINS | 2.50 | 2.50 | 2.75 | 2.53 | 2.53 | 8.70% | 0.03 | 1.20% | 1,370,677 | 3,711,825 |
JAIZBANK | 4.55 | 4.55 | 4.79 | 4.55 | 4.55 | 5.27% | 0.00 | 0.00% | 4,256,793 | 19,898,979 |
JAPAULGOLD | 2.31 | 2.31 | 2.43 | 2.32 | 2.43 | 4.74% | 0.12 | 5.19% | 5,788,345 | 13,747,001 |
JBERGER | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 0.00% | 0.00 | 0.00% | 24,369 | 3,683,102 |
JOHNHOLT | 4.90 | 4.90 | 5.35 | 5.35 | 5.35 | 0.00% | 0.45 | 9.18% | 223,163 | 1,193,922 |
JULI | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% | 0.00 | 0.00% | 53,470 | 388,192 |
LASACO | 2.45 | 2.45 | 2.55 | 2.40 | 2.55 | 6.25% | 0.10 | 4.08% | 19,497,526 | 48,576,895 |
LEARNAFRCA | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0.00 | 0.00% | 89,259 | 612,908 |
LEGENDINT | 5.29 | 5.29 | 5.81 | 5.60 | 5.81 | 3.75% | 0.52 | 9.83% | 657,459 | 3,733,540 |
LINKASSURE | 1.78 | 1.78 | 1.95 | 1.73 | 1.80 | 12.72% | 0.02 | 1.12% | 21,239,485 | 38,299,220 |
LIVESTOCK | 6.05 | 6.05 | 6.10 | 6.10 | 6.10 | 0.00% | 0.05 | 0.83% | 748,521 | 4,610,080 |
LIVINGTRUST | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | 0.00% | (0.05) | -1.45% | 2,197,761 | 7,136,961 |
MANSARD | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 0.00% | 750,633 | 10,123,233 |
MAYBAKER | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0.00 | 0.00% | 1,661,796 | 31,998,125 |
MBENEFIT | 3.10 | 3.10 | 3.41 | 3.13 | 3.41 | 8.95% | 0.31 | 10.00% | 6,541,289 | 22,154,368 |
MCNICHOLS | 3.27 | 3.27 | 3.59 | 3.50 | 3.59 | 2.57% | 0.32 | 9.79% | 2,730,151 | 9,744,547 |
MECURE | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.00% | 0.00 | 0.00% | 113,736 | 6,676,303 |
MEYER | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% | 0.00 | 0.00% | 39,390 | 557,094 |
MTNN | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.00% | 0.00 | 0.00% | 859,350 | 442,428,643 |
MULTIVERSE | 13.35 | 13.35 | 14.65 | 14.65 | 14.65 | 0.00% | 1.30 | 9.74% | 305,215 | 4,471,400 |
NAHCO | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 0.00 | 0.00% | 392,613 | 42,903,757 |
NASCON | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.00% | 0.00 | 0.00% | 317,731 | 34,299,409 |
NB | 75.30 | 75.30 | 75.25 | 74.80 | 74.80 | 0.60% | (0.50) | -0.66% | 2,316,953 | 173,532,464 |
NCR | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.00% | 0.00 | 0.00% | 139,523 | 10,095,036 |
NEIMETH | 5.80 | 5.80 | 5.95 | 5.75 | 5.90 | 3.48% | 0.10 | 1.72% | 3,376,753 | 19,641,101 |
NEM | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% | 0.00 | 0.00% | 418,729 | 10,971,616 |
NESTLE | 1958.00 | 1958.00 | 1958.00 | 1958.00 | 1958.00 | 0.00% | 0.00 | 0.00% | 45,871 | 89,896,644 |
NGXGROUP | 70.00 | 70.00 | 74.00 | 71.25 | 71.25 | 3.86% | 1.25 | 1.79% | 3,672,776 | 267,564,245 |
NIDF | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.00% | 0.00 | 0.00% | 290,116 | 32,903,397 |
NNFM | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.00% | 0.00 | 0.00% | 23,767 | 1,893,114 |
NPFMCRFBK | 3.71 | 3.71 | 3.96 | 3.83 | 3.96 | 3.39% | 0.25 | 6.74% | 1,850,363 | 7,101,284 |
NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00% | 12,000 | 1,254,400 |
NSLTECH | 0.76 | 0.76 | 0.80 | 0.76 | 0.80 | 5.26% | 0.04 | 5.26% | 6,774,622 | 5,281,975 |
OANDO | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00% | 0.00 | 0.00% | 1,341,483 | 55,150,351 |
OKOMUOIL | 1095.00 | 1095.00 | 1095.00 | 1095.00 | 1095.00 | 0.00% | 0.00 | 0.00% | 111,576 | 122,761,245 |
OMATEK | 1.13 | 1.13 | 1.18 | 1.14 | 1.18 | 3.51% | 0.05 | 4.42% | 2,399,540 | 2,800,505 |
PRESCO | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 0.00% | 0.00 | 0.00% | 103,068 | 149,408,135 |
PRESTIGE | 1.58 | 1.58 | 1.62 | 1.57 | 1.62 | 3.18% | 0.04 | 2.53% | 1,531,158 | 2,447,363 |
PZ | 44.35 | 44.35 | 45.00 | 45.00 | 45.00 | 0.00% | 0.65 | 1.47% | 1,018,124 | 46,027,781 |
REDSTAREX | 8.70 | 8.70 | 9.55 | 9.55 | 9.55 | 0.00% | 0.85 | 9.77% | 115,348 | 1,100,625 |
REGALINS | 1.08 | 1.08 | 1.10 | 1.08 | 1.10 | 1.85% | 0.02 | 1.85% | 2,999,024 | 3,271,800 |
ROYALEX | 1.86 | 1.86 | 1.87 | 1.87 | 1.87 | 0.00% | 0.01 | 0.54% | 2,100,685 | 3,956,252 |
RTBRISCOE | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0.00 | 0.00% | 301,126 | 1,071,720 |
SCOA | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0.00 | 0.00% | 13,667 | 105,878 |
SEPLAT | 5809.00 | 5809.00 | 5610.00 | 5610.00 | 5610.00 | 0.00% | (199.00) | -3.43% | 1,130,159 | 6,366,291,275 |
SKYAVN | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.00% | 0.00 | 0.00% | 24,890 | 2,016,740 |
SOVRENINS | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | 0.00% | (0.01) | -0.26% | 1,564,362 | 5,969,196 |
STANBIC | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00% | 225,337 | 22,743,278 |
STERLINGNG | 7.05 | 7.05 | 7.40 | 7.05 | 7.05 | 4.96% | 0.00 | 0.00% | 4,775,791 | 34,632,003 |
SUNUASSUR | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0.00 | 0.00% | 419,466 | 2,237,527 |
TANTALIZER | 2.50 | 2.50 | 2.66 | 2.60 | 2.66 | 2.31% | 0.16 | 6.40% | 8,210,584 | 21,701,760 |
TIP | 13.30 | 13.30 | 13.50 | 13.30 | 13.50 | 1.50% | 0.20 | 1.50% | 2,024,128 | 27,808,104 |
TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 0.00 | 0.00% | 12,508 | 7,204,608 |
TRANSCOHOT | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.00% | 0.00 | 0.00% | 14,770 | 2,303,499 |
TRANSCORP | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.00% | 0.00 | 0.00% | 1,147,274 | 50,140,440 |
TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 0.00 | 0.00% | 85 | 183 |
TRANSPOWER | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | 0.00 | 0.00% | 70,628 | 19,514,516 |
TRIPPLEG | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 0.00 | 0.00% | 130,615 | 519,848 |
UACN | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0.00 | 0.00% | 227,196 | 21,080,006 |
UBA | 41.65 | 41.65 | 43.00 | 42.10 | 43.00 | 2.14% | 1.35 | 3.24% | 4,344,497 | 185,800,912 |
UCAP | 18.70 | 18.70 | 18.65 | 18.50 | 18.50 | 0.81% | (0.20) | -1.07% | 1,413,924 | 26,228,518 |
UNILEVER | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00% | 192,366 | 13,112,236 |
UNIONDICON | 6.90 | 6.90 | 7.00 | 6.40 | 7.00 | 9.38% | 0.10 | 1.45% | 270,844 | 1,828,601 |
UNIVINSURE | 1.21 | 1.21 | 1.22 | 1.18 | 1.19 | 3.39% | (0.02) | -1.65% | 4,746,949 | 5,663,720 |
UPDC | 4.90 | 4.90 | 5.35 | 5.20 | 5.35 | 2.88% | 0.45 | 9.18% | 2,852,215 | 15,069,328 |
UPL | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.00 | 0.00% | 53,865 | 320,014 |
VERITASKAP | 1.71 | 1.71 | 1.83 | 1.70 | 1.83 | 7.65% | 0.12 | 7.02% | 8,947,794 | 15,523,057 |
VFDGROUP | 11.00 | 11.00 | 11.30 | 11.15 | 11.30 | 1.35% | 0.30 | 2.73% | 1,451,342 | 16,251,966 |
VITAFOAM | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0.00 | 0.00% | 4,558,652 | 419,375,029 |
WAPCO | 134.50 | 134.50 | 134.90 | 134.00 | 134.50 | 0.67% | 0.00 | 0.00% | 4,555,650 | 613,009,218 |
WAPIC | 3.25 | 3.25 | 3.50 | 3.15 | 3.50 | 11.11% | 0.25 | 7.69% | 1,845,822 | 6,367,928 |
WEMABANK | 20.40 | 20.40 | 20.95 | 20.35 | 20.80 | 2.95% | 0.40 | 1.96% | 8,952,360 | 184,697,422 |
ZENITHBANK | 61.80 | 61.80 | 64.50 | 63.00 | 64.50 | 2.38% | 2.70 | 4.37% | 9,942,573 | 634,126,239 |