PRICE LIST FRIDAY, 23RD JANUARY, 2026
Symbol | Pclose (N) | Open (N) | High (N) | Low (N) | Close (N) | Spread (%) | Change (N) | Change (%) | Volume | Value (N) |
ABBEYBDS | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0.00 | 0.00% | 169,671 | 1,163,736 |
ABCTRANS | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% | 0.00 | 0.00% | 700,099 | 3,778,807 |
ACADEMY | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% | 0.00 | 0.00% | 231,934 | 2,055,725 |
ACCESSCORP | 22.05 | 22.05 | 22.90 | 22.05 | 22.40 | 3.85% | 0.35 | 1.59% | 22,755,415 | 506,692,858 |
AFRIPRUD | 15.20 | 15.20 | 15.30 | 14.85 | 14.85 | 3.03% | (0.35) | -2.30% | 2,402,464 | 35,933,352 |
AIICO | 4.30 | 4.30 | 4.28 | 4.11 | 4.15 | 4.14% | (0.15) | -3.49% | 5,746,149 | 24,231,110 |
AIRTELAFRI | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | 0.00 | 0.00% | 9,381 | 23,424,357 |
ALEX | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0.00 | 0.00% | 96,461 | 1,664,837 |
ARADEL | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.00% | 0.00 | 0.00% | 1,694,793 | 1,324,373,887 |
AUSTINLAZ | 4.09 | 4.09 | 4.49 | 3.70 | 4.49 | 21.35% | 0.40 | 9.78% | 3,860,496 | 16,852,270 |
BERGER | 55.00 | 55.00 | 58.90 | 58.90 | 58.90 | 0.00% | 3.90 | 7.09% | 594,685 | 35,072,136 |
BETAGLAS | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.00% | 0.00 | 0.00% | 319,610 | 139,348,196 |
BUACEMENT | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% | 0.00 | 0.00% | 662,088 | 114,579,718 |
BUAFOODS | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 0.00% | 0.00 | 0.00% | 66,234 | 49,544,223 |
CADBURY | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.00% | 0.00 | 0.00% | 570,736 | 37,447,844 |
CAP | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00% | 0.00 | 0.00% | 64,723 | 4,999,357 |
CAVERTON | 7.70 | 7.70 | 7.70 | 7.50 | 7.50 | 2.67% | (0.20) | -2.60% | 1,232,379 | 9,420,201 |
CHAMPION | 20.70 | 20.70 | 20.00 | 19.00 | 20.00 | 5.26% | (0.70) | -3.38% | 8,538,888 | 165,384,455 |
CHAMS | 5.10 | 5.10 | 5.45 | 4.60 | 5.33 | 18.48% | 0.23 | 4.51% | 76,862,614 | 387,389,491 |
CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 0.00% | 9,254 | 128,410 |
CILEASING | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | 0.00% | (0.20) | -2.50% | 1,388,039 | 10,824,455 |
CNIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00% | 20,000 | 2,184,427 |
CONHALLPLC | 5.08 | 5.08 | 5.10 | 5.10 | 5.10 | 0.00% | 0.02 | 0.39% | 1,917,111 | 9,791,939 |
CONOIL | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | 0.00 | 0.00% | 16,328 | 2,859,825 |
CORNERST | 6.32 | 6.32 | 6.27 | 6.25 | 6.25 | 0.32% | (0.07) | -1.11% | 4,176,649 | 26,189,212 |
CUSTODIAN | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 0.00 | 0.00% | 791,281 | 34,604,628 |
CUTIX | 3.70 | 3.70 | 3.70 | 3.46 | 3.69 | 6.94% | (0.01) | -0.27% | 6,946,439 | 25,389,141 |
CWG | 23.70 | 23.70 | 25.00 | 23.75 | 24.30 | 5.26% | 0.60 | 2.53% | 5,243,562 | 126,076,336 |
DAARCOMM | 1.53 | 1.53 | 1.68 | 1.38 | 1.53 | 21.74% | 0.00 | 0.00% | 13,225,145 | 20,244,512 |
DANGCEM | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.00% | 0.00 | 0.00% | 327,001 | 200,717,319 |
DANGSUGAR | 67.55 | 67.55 | 66.60 | 66.60 | 66.60 | 0.00% | (0.95) | -1.41% | 1,195,668 | 78,909,445 |
DEAPCAP | 6.51 | 6.51 | 7.14 | 6.70 | 7.14 | 6.57% | 0.63 | 9.68% | 25,510,697 | 176,896,034 |
ELLAHLAKES | 16.45 | 16.45 | 16.75 | 15.95 | 16.55 | 5.02% | 0.10 | 0.61% | 8,936,854 | 145,040,292 |
ENAMELWA | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0.00 | 0.00% | 3,308 | 133,974 |
ETERNA | 31.00 | 31.00 | 28.45 | 28.45 | 28.45 | 0.00% | (2.55) | -8.23% | 1,233,615 | 37,326,161 |
ETI | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 0.00 | 0.00% | 193,052 | 9,241,106 |
ETRANZACT | 19.45 | 19.45 | 19.45 | 19.10 | 19.10 | 1.83% | (0.35) | -1.80% | 2,100,025 | 40,633,517 |
EUNISELL | 163.50 | 163.50 | 153.95 | 147.15 | 153.95 | 4.62% | (9.55) | -5.84% | 917,595 | 136,665,131 |
FCMB | 11.80 | 11.80 | 11.70 | 11.50 | 11.70 | 1.74% | (0.10) | -0.85% | 8,339,367 | 96,626,349 |
FIDELITYBK | 20.05 | 20.05 | 20.00 | 18.80 | 19.00 | 6.38% | (1.05) | -5.24% | 39,605,995 | 758,193,551 |
FIDSON | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0.00 | 0.00% | 1,733,266 | 114,517,315 |
FIRSTHOLDCO | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | 0.00% | (1.00) | -2.00% | 2,413,762 | 118,292,925 |
FTNCOCOA | 7.20 | 7.20 | 7.20 | 7.01 | 7.20 | 2.71% | 0.00 | 0.00% | 3,272,867 | 23,308,021 |
GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | 0.00 | 0.00% | 6,435 | 6,611,319 |
GTCO | 95.60 | 95.60 | 98.50 | 98.50 | 98.50 | 0.00% | 2.90 | 3.03% | 14,936,663 | 1,461,870,231 |
GUINEAINS | 1.30 | 1.30 | 1.34 | 1.25 | 1.25 | 7.20% | (0.05) | -3.85% | 5,172,015 | 6,715,334 |
GUINNESS | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.00% | 0.00 | 0.00% | 23,672 | 7,456,680 |
HMCALL | 4.00 | 4.00 | 4.39 | 4.25 | 4.33 | 3.29% | 0.33 | 8.25% | 3,764,365 | 16,227,135 |
HONYFLOUR | 23.60 | 23.60 | 23.00 | 23.00 | 23.00 | 0.00% | (0.60) | -2.54% | 1,406,970 | 32,794,747 |
IKEJAHOTEL | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.00% | 0.00 | 0.00% | 280,697 | 10,184,765 |
IMG | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00% | 0.00 | 0.00% | 7,046 | 249,873 |
INFINITY | 7.70 | 7.70 | 8.45 | 8.45 | 8.45 | 0.00% | 0.75 | 9.74% | 916,296 | 7,544,554 |
INTBREW | 14.10 | 14.10 | 14.10 | 13.90 | 13.90 | 1.44% | (0.20) | -1.42% | 2,543,997 | 35,813,765 |
INTENEGINS | 3.10 | 3.00 | 3.31 | 3.00 | 3.00 | 10.33% | (0.10) | -3.23% | 1,754,200 | 5,493,105 |
JAIZBANK | 7.99 | 7.99 | 8.30 | 7.92 | 8.05 | 4.80% | 0.06 | 0.75% | 12,847,595 | 105,073,737 |
JAPAULGOLD | 2.50 | 2.50 | 2.64 | 2.48 | 2.50 | 6.45% | 0.00 | 0.00% | 13,903,432 | 35,473,111 |
JBERGER | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 0.00% | 164,398 | 27,846,096 |
JOHNHOLT | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 0.00 | 0.00% | 1,913,201 | 14,568,582 |
JULI | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 0.00 | 0.00% | 76,996 | 593,448 |
LASACO | 2.58 | 2.58 | 2.59 | 2.46 | 2.50 | 5.28% | (0.08) | -3.10% | 7,773,526 | 19,530,399 |
LEARNAFRCA | 8.00 | 8.00 | 8.75 | 8.00 | 8.75 | 9.38% | 0.75 | 9.38% | 1,482,803 | 12,406,309 |
LEGENDINT | 5.80 | 5.80 | 5.90 | 5.84 | 5.84 | 1.03% | 0.04 | 0.69% | 1,587,248 | 9,296,110 |
LINKASSURE | 1.92 | 1.92 | 1.92 | 1.85 | 1.90 | 3.78% | (0.02) | -1.04% | 8,001,912 | 15,070,237 |
LIVESTOCK | 7.00 | 7.00 | 7.30 | 7.20 | 7.30 | 1.39% | 0.30 | 4.29% | 1,719,024 | 12,315,616 |
LIVINGTRUST | 5.36 | 5.36 | 5.15 | 4.83 | 5.15 | 6.63% | (0.21) | -3.92% | 4,980,292 | 24,251,493 |
MANSARD | 15.05 | 15.05 | 15.00 | 14.95 | 15.00 | 0.33% | (0.05) | -0.33% | 783,494 | 11,713,315 |
MAYBAKER | 43.70 | 43.70 | 44.00 | 43.50 | 43.50 | 1.15% | (0.20) | -0.46% | 4,096,038 | 180,396,085 |
MBENEFIT | 4.20 | 4.20 | 4.40 | 4.20 | 4.20 | 4.76% | 0.00 | 0.00% | 4,643,703 | 19,934,849 |
MCNICHOLS | 7.00 | 7.00 | 7.30 | 6.88 | 6.88 | 6.10% | (0.12) | -1.71% | 2,925,152 | 20,930,632 |
MECURE | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | 0.00 | 0.00% | 92,241 | 8,633,758 |
MEYER | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0.00 | 0.00% | 570,228 | 11,156,339 |
MORISON | 6.84 | 6.84 | 7.52 | 7.52 | 7.52 | 0.00% | 0.68 | 9.94% | 204,821 | 1,540,254 |
MTNN | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.00% | 0.00 | 0.00% | 1,456,237 | 832,903,377 |
MULTIVERSE | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00% | 0.00 | 0.00% | 84,167 | 2,142,370 |
NAHCO | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0.00 | 0.00% | 929,618 | 101,970,543 |
NASCON | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.00% | 0.00 | 0.00% | 262,642 | 29,050,716 |
NB | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0.00 | 0.00% | 841,260 | 65,446,142 |
NCR | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | 0.00% | 0.00 | 0.00% | 141,581 | 29,266,762 |
NEIMETH | 14.70 | 16.00 | 16.15 | 13.25 | 13.25 | 21.89% | (1.45) | -9.86% | 29,078,125 | 459,027,106 |
NEM | 32.00 | 32.00 | 32.90 | 31.00 | 32.90 | 6.13% | 0.90 | 2.81% | 3,086,569 | 96,689,586 |
NESTLE | 2153.80 | 2153.80 | 2153.80 | 2153.80 | 2153.80 | 0.00% | 0.00 | 0.00% | 228,360 | 487,618,606 |
NGXGROUP | 81.95 | 81.95 | 82.00 | 81.50 | 82.00 | 0.61% | 0.05 | 0.06% | 1,801,482 | 147,349,183 |
NIDF | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.00% | 0.00 | 0.00% | 487,235 | 60,024,555 |
NNFM | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.00% | 0.00 | 0.00% | 11,930 | 941,381 |
NPFMCRFBK | 5.10 | 5.10 | 5.50 | 5.00 | 5.10 | 10.00% | 0.00 | 0.00% | 3,011,029 | 15,792,419 |
NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00% | 10,000 | 1,133,000 |
NSLTECH | 1.07 | 1.06 | 1.06 | 0.97 | 0.97 | 9.28% | (0.10) | -9.35% | 67,957,749 | 66,730,243 |
OANDO | 40.00 | 40.00 | 40.35 | 40.00 | 40.35 | 0.88% | 0.35 | 0.88% | 2,941,614 | 118,047,730 |
OKOMUOIL | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 0.00% | 0.00 | 0.00% | 66,430 | 79,938,810 |
OMATEK | 2.12 | 2.12 | 2.12 | 1.91 | 2.01 | 10.99% | (0.11) | -5.19% | 17,236,148 | 34,348,103 |
PREMPAINTS | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 0.00% | 1,500 | 16,500 |
PRESCO | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 0.00% | 0.00 | 0.00% | 138,225 | 222,407,689 |
PRESTIGE | 1.80 | 1.80 | 1.98 | 1.78 | 1.80 | 11.24% | 0.00 | 0.00% | 5,572,518 | 10,394,168 |
PZ | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | 0.00% | (0.50) | -0.88% | 5,373,992 | 300,387,124 |
REDSTAREX | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | 0.00 | 0.00% | 909,774 | 16,691,143 |
REGALINS | 1.16 | 1.16 | 1.24 | 1.16 | 1.20 | 6.90% | 0.04 | 3.45% | 6,180,152 | 7,398,609 |
ROYALEX | 2.35 | 2.35 | 2.40 | 2.15 | 2.40 | 11.63% | 0.05 | 2.13% | 7,086,541 | 15,816,217 |
RTBRISCOE | 5.44 | 5.44 | 5.98 | 5.98 | 5.98 | 0.00% | 0.54 | 9.93% | 6,344,131 | 37,924,065 |
SCOA | 21.65 | 21.65 | 23.80 | 23.80 | 23.80 | 0.00% | 2.15 | 9.93% | 266,521 | 6,343,200 |
SEPLAT | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 0.00% | 0.00 | 0.00% | 262,093 | 1,788,045,276 |
SKYAVN | 96.20 | 96.20 | 99.95 | 99.95 | 99.95 | 0.00% | 3.75 | 3.90% | 849,677 | 82,895,099 |
SOVRENINS | 3.80 | 3.80 | 3.79 | 3.62 | 3.79 | 4.70% | (0.01) | -0.26% | 1,933,739 | 7,138,672 |
STANBIC | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 0.00 | 0.00% | 1,401,936 | 151,613,866 |
STERLINGNG | 7.80 | 7.80 | 7.75 | 7.10 | 7.50 | 9.15% | (0.30) | -3.85% | 9,155,157 | 67,635,111 |
SUNUASSUR | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0.00 | 0.00% | 314,338 | 1,560,402 |
TANTALIZER | 3.93 | 3.93 | 4.00 | 3.56 | 3.83 | 12.36% | (0.10) | -2.54% | 31,902,028 | 122,390,476 |
TIP | 15.00 | 15.00 | 15.60 | 14.90 | 15.20 | 4.70% | 0.20 | 1.33% | 5,658,154 | 85,733,622 |
TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 0.00 | 0.00% | 2,738 | 1,577,088 |
TRANSCOHOT | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.00% | 0.00 | 0.00% | 14,559 | 2,435,115 |
TRANSCORP | 46.75 | 46.75 | 46.75 | 46.15 | 46.15 | 1.30% | (0.60) | -1.28% | 1,430,491 | 66,461,937 |
TRANSPOWER | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | 0.00 | 0.00% | 25,689 | 7,097,871 |
TRIPPLEG | 6.49 | 6.49 | 7.10 | 7.10 | 7.10 | 0.00% | 0.61 | 9.40% | 1,341,531 | 8,612,295 |
UACN | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.00% | 0.00 | 0.00% | 418,646 | 37,671,134 |
UBA | 44.50 | 44.50 | 44.55 | 43.90 | 43.90 | 1.48% | (0.60) | -1.35% | 6,951,821 | 307,559,737 |
UCAP | 18.00 | 18.00 | 18.10 | 17.95 | 17.95 | 0.84% | (0.05) | -0.28% | 8,012,961 | 144,363,186 |
UNILEVER | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0.00 | 0.00% | 239,467 | 17,893,519 |
UNIONDICON | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 0.00% | 155,022 | 1,531,113 |
UNIVINSURE | 1.21 | 1.21 | 1.21 | 1.18 | 1.19 | 2.54% | (0.02) | -1.65% | 5,365,018 | 6,444,423 |
UPDC | 5.65 | 5.65 | 6.00 | 5.65 | 5.70 | 6.19% | 0.05 | 0.88% | 3,668,548 | 21,219,141 |
UPL | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | 0.00% | (0.40) | -6.25% | 676,625 | 4,126,340 |
VERITASKAP | 2.03 | 2.03 | 2.04 | 1.90 | 1.96 | 7.37% | (0.07) | -3.45% | 5,738,521 | 11,480,589 |
VFDGROUP | 12.20 | 12.20 | 12.00 | 11.20 | 12.00 | 7.14% | (0.20) | -1.64% | 4,426,859 | 52,690,930 |
VITAFOAM | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.00% | 0.00 | 0.00% | 1,074,737 | 119,722,078 |
WAPCO | 150.00 | 150.00 | 156.00 | 150.00 | 156.00 | 4.00% | 6.00 | 4.00% | 10,530,381 | 1,586,296,121 |
WAPIC | 3.30 | 3.30 | 3.40 | 3.31 | 3.31 | 2.72% | 0.01 | 0.30% | 3,728,282 | 12,422,030 |
WEMABANK | 22.80 | 22.80 | 22.80 | 22.30 | 22.70 | 2.24% | (0.10) | -0.44% | 4,978,108 | 112,398,480 |
ZENITHBANK | 69.55 | 69.55 | 71.00 | 70.00 | 71.00 | 1.43% | 1.45 | 2.08% | 49,190,450 | 3,466,358,377 |
ZICHIS | 2.39 | 2.39 | 2.62 | 2.62 | 2.62 | 0.00% | 0.23 | 9.62% | 48,810,000 | 127,882,200 |