Date | Stock | Open | High | Low | Close | Change | Volume | Value |
11/Jun/2025 | ABBEYBDS | 6.00 | 5.55 | 5.54 | 5.55 | -0.45 | 1,513,331 | 8,499,660.68 |
11/Jun/2025 | ABCTRANS | 2.40 | 2.64 | 2.64 | 2.64 | 0.24 | 698,516 | 1,802,452.85 |
11/Jun/2025 | ACADEMY | 4.60 | 4.50 | 4.50 | 4.50 | -0.10 | 484,115 | 2,243,816.68 |
11/Jun/2025 | ACCESSCORP | 22.10 | 22.75 | 22.20 | 22.25 | 0.15 | 35,051,324 | 788,953,564.50 |
11/Jun/2025 | AFRIPRUD | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,331,341 | 21,453,297.35 |
11/Jun/2025 | AIICO | 1.63 | 1.65 | 1.59 | 1.65 | 0.02 | 18,255,236 | 29,635,440.98 |
11/Jun/2025 | AIRTELAFRI | 2372.50 | 2372.50 | 2372.50 | 2372.50 | 0.00 | 107 | 279,237.90 |
11/Jun/2025 | ALEX | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 4,336 | 27,967.20 |
11/Jun/2025 | ARADEL | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 1,245,327 | 628,449,732.90 |
11/Jun/2025 | AUSTINLAZ | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 15,720 | 29,239.20 |
11/Jun/2025 | BERGER | 22.55 | 24.80 | 23.00 | 24.80 | 2.25 | 3,576,870 | 82,984,764.10 |
11/Jun/2025 | BETAGLAS | 210.10 | 231.10 | 231.10 | 231.10 | 21.00 | 237,224 | 53,603,827.30 |
11/Jun/2025 | BUACEMENT | 83.70 | 83.70 | 83.70 | 83.70 | 0.00 | 728,998 | 60,731,942.50 |
11/Jun/2025 | BUAFOODS | 459.00 | 459.00 | 459.00 | 459.00 | 0.00 | 65,930 | 29,081,274.10 |
11/Jun/2025 | CADBURY | 37.00 | 39.00 | 38.80 | 39.00 | 2.00 | 1,628,704 | 62,997,121.05 |
11/Jun/2025 | CAP | 42.85 | 42.85 | 42.85 | 42.85 | 0.00 | 70,881 | 3,240,726.10 |
11/Jun/2025 | CAVERTON | 4.03 | 4.30 | 4.10 | 4.30 | 0.27 | 2,953,370 | 12,355,830.95 |
11/Jun/2025 | CHAMPION | 8.00 | 8.00 | 7.55 | 8.00 | 0.00 | 1,785,849 | 13,896,022.20 |
11/Jun/2025 | CHAMS | 2.26 | 2.30 | 2.25 | 2.30 | 0.04 | 5,467,196 | 12,509,370.55 |
11/Jun/2025 | CHELLARAM | 9.53 | 9.53 | 9.53 | 9.53 | 0.00 | 86,879 | 867,709.22 |
11/Jun/2025 | CILEASING | 4.80 | 4.80 | 4.75 | 4.80 | 0.00 | 2,073,810 | 9,874,256.71 |
11/Jun/2025 | CONHALLPLC | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 1,883,535 | 5,604,849.74 |
11/Jun/2025 | CONOIL | 268.30 | 268.30 | 268.30 | 268.30 | 0.00 | 11,810 | 2,852,115.00 |
11/Jun/2025 | CORNERST | 3.91 | 3.83 | 3.63 | 3.70 | -0.21 | 1,070,744 | 4,003,022.30 |
11/Jun/2025 | CUSTODIAN | 22.00 | 23.00 | 23.00 | 23.00 | 1.00 | 1,031,124 | 24,267,903.70 |
11/Jun/2025 | CUTIX | 3.17 | 3.20 | 3.15 | 3.17 | 0.00 | 8,147,281 | 25,812,029.13 |
11/Jun/2025 | CWG | 9.65 | 9.65 | 9.45 | 9.45 | -0.20 | 10,380,767 | 96,178,186.25 |
11/Jun/2025 | DAARCOMM | 0.66 | 0.62 | 0.62 | 0.62 | -0.04 | 1,229,413 | 771,974.21 |
11/Jun/2025 | DANGCEM | 420.00 | 438.90 | 430.00 | 438.90 | 18.90 | 572,359 | 247,148,726.20 |
11/Jun/2025 | DANGSUGAR | 40.00 | 40.20 | 40.00 | 40.20 | 0.20 | 4,070,730 | 163,332,691.60 |
11/Jun/2025 | DEAPCAP | 0.90 | 0.91 | 0.89 | 0.89 | -0.01 | 3,880,607 | 3,488,914.36 |
11/Jun/2025 | ELLAHLAKES | 3.59 | 3.94 | 3.50 | 3.94 | 0.35 | 14,853,492 | 57,442,152.24 |
11/Jun/2025 | ENAMELWA | 20.55 | 20.55 | 20.55 | 20.55 | 0.00 | 1,360 | 29,380.95 |
11/Jun/2025 | ETERNA | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 69,322 | 2,837,862.00 |
11/Jun/2025 | ETI | 31.35 | 31.35 | 30.35 | 30.35 | -1.00 | 4,362,567 | 135,166,894.90 |
11/Jun/2025 | ETRANZACT | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 91,408 | 597,519.90 |
11/Jun/2025 | EUNISELL | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 56,880 | 732,934.00 |
11/Jun/2025 | FCMB | 10.00 | 10.50 | 9.80 | 10.50 | 0.50 | 40,288,710 | 410,146,714.60 |
11/Jun/2025 | FG132026S1 | 972.00 | 972.00 | 972.00 | 972.00 | 0.00 | 17 | 16,524.00 |
11/Jun/2025 | FG202033S6 | 103.60 | 104.00 | 104.00 | 104.00 | 0.40 | 10,400 | 10,816,260.00 |
11/Jun/2025 | FGS202766 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.00 | 50 | 51,000.00 |
11/Jun/2025 | FGSUK2027S3 | 750.04 | 969.30 | 710.30 | 710.30 | -39.74 | 105 | 88,826.50 |
11/Jun/2025 | FGSUK2031S4 | 850.00 | 750.00 | 750.00 | 750.00 | -100.00 | 5,000 | 3,750,000.00 |
11/Jun/2025 | FGSUK2032S5 | 115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 20 | 23,000.04 |
11/Jun/2025 | FIDELITYBK | 19.75 | 19.90 | 19.50 | 19.70 | -0.05 | 14,240,268 | 280,167,738.20 |
11/Jun/2025 | FIDSON | 31.80 | 34.95 | 34.90 | 34.95 | 3.15 | 2,664,020 | 91,450,547.35 |
11/Jun/2025 | FIRSTHOLDCO | 29.80 | 30.05 | 29.75 | 29.80 | 0.00 | 15,032,252 | 448,366,962.70 |
11/Jun/2025 | FTNCOCOA | 2.56 | 2.60 | 2.45 | 2.55 | -0.01 | 2,264,554 | 5,728,460.99 |
11/Jun/2025 | GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00 | 2,855 | 2,933,227.00 |
11/Jun/2025 | GREENWETF | 382.50 | 344.40 | 344.30 | 344.30 | -38.20 | 111 | 38,219.50 |
11/Jun/2025 | GTCO | 71.20 | 71.00 | 70.70 | 71.00 | -0.20 | 16,827,273 | 1,194,372,186.00 |
11/Jun/2025 | GUINEAINS | 0.68 | 0.70 | 0.67 | 0.70 | 0.02 | 1,581,220 | 1,072,389.92 |
11/Jun/2025 | GUINNESS | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 110,134 | 9,931,512.45 |
11/Jun/2025 | HMCALL | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 14,000 | 60,582.50 |
11/Jun/2025 | HONYFLOUR | 21.60 | 21.70 | 21.40 | 21.40 | -0.20 | 2,757,181 | 59,553,238.65 |
11/Jun/2025 | IKEJAHOTEL | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 587,116 | 7,858,243.40 |
11/Jun/2025 | IMG | 32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 9,565 | 297,590.55 |
11/Jun/2025 | INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 23,371 | 178,755.65 |
11/Jun/2025 | INTBREW | 10.95 | 10.95 | 10.50 | 10.50 | -0.45 | 3,889,325 | 42,050,641.35 |
11/Jun/2025 | INTENEGINS | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 82,358 | 156,294.40 |
11/Jun/2025 | JAIZBANK | 3.11 | 3.30 | 3.21 | 3.30 | 0.19 | 1,961,270 | 6,346,173.53 |
11/Jun/2025 | JAPAULGOLD | 1.97 | 2.04 | 1.97 | 1.97 | 0.00 | 25,368,394 | 50,135,209.75 |
11/Jun/2025 | JBERGER | 118.50 | 118.50 | 118.50 | 118.50 | 0.00 | 71,156 | 8,382,938.30 |
11/Jun/2025 | JOHNHOLT | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 156,027 | 1,048,381.15 |
11/Jun/2025 | JULI | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 77,776 | 791,944.85 |
11/Jun/2025 | LASACO | 3.15 | 3.05 | 3.00 | 3.00 | -0.15 | 1,563,553 | 4,727,887.11 |
11/Jun/2025 | LEARNAFRCA | 4.10 | 4.11 | 4.11 | 4.11 | 0.01 | 2,132,283 | 8,763,688.80 |
11/Jun/2025 | LEGENDINT | 5.87 | 6.45 | 6.40 | 6.45 | 0.58 | 8,446,145 | 54,432,692.80 |
11/Jun/2025 | LINKASSURE | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 541,305 | 774,486.80 |
11/Jun/2025 | LIVESTOCK | 8.60 | 8.65 | 8.50 | 8.50 | -0.10 | 7,408,478 | 62,404,603.35 |
11/Jun/2025 | LIVINGTRUST | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 35,090 | 196,433.62 |
11/Jun/2025 | MANSARD | 9.25 | 9.78 | 9.13 | 9.40 | 0.15 | 1,930,007 | 18,160,844.69 |
11/Jun/2025 | MAYBAKER | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,677,065 | 23,638,909.35 |
11/Jun/2025 | MBENEFIT | 1.07 | 1.03 | 0.97 | 1.01 | -0.06 | 5,222,460 | 5,229,691.82 |
11/Jun/2025 | MCNICHOLS | 2.40 | 2.37 | 2.37 | 2.37 | -0.03 | 2,029,441 | 4,490,407.72 |
11/Jun/2025 | MECURE | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 241,153 | 2,472,024.25 |
11/Jun/2025 | MERVALUE | 129.99 | 129.99 | 117.00 | 117.00 | -12.99 | 26 | 3,171.90 |
11/Jun/2025 | MEYER | 8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 254,417 | 2,205,127.15 |
11/Jun/2025 | MRS | 141.80 | 141.80 | 141.80 | 141.80 | 0.00 | 167,204 | 23,738,309.70 |
11/Jun/2025 | MTNN | 310.00 | 320.00 | 320.00 | 320.00 | 10.00 | 4,375,294 | 1,408,466,296.00 |
11/Jun/2025 | MULTIVERSE | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 84,610 | 775,882.75 |
11/Jun/2025 | NAHCO | 80.75 | 80.75 | 80.75 | 80.75 | 0.00 | 754,291 | 59,803,032.20 |
11/Jun/2025 | NASCON | 60.45 | 60.45 | 60.45 | 60.45 | 0.00 | 960,294 | 57,245,206.95 |
11/Jun/2025 | NB | 59.00 | 59.00 | 58.85 | 59.00 | 0.00 | 7,066,014 | 415,684,715.60 |
11/Jun/2025 | NCR | 5.92 | 5.50 | 5.50 | 5.50 | -0.42 | 240,000 | 1,320,000.00 |
11/Jun/2025 | NEIMETH | 3.30 | 3.30 | 3.28 | 3.30 | 0.00 | 4,550,551 | 14,650,563.04 |
11/Jun/2025 | NEM | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 172,948 | 2,705,982.40 |
11/Jun/2025 | NESTLE | 1590.50 | 1500.00 | 1500.00 | 1500.00 | -90.50 | 451,621 | 675,186,817.30 |
11/Jun/2025 | NEWGOLD | 57500.00 | 55000.00 | 53000.00 | 53500.00 | -4,000.00 | 43 | 2,298,500.00 |
11/Jun/2025 | NGX30 | 4209.49 | 4239.14 | 4209.32 | 4234.16 | 24.67 | 233,706,630 | 11,892,810,874.00 |
11/Jun/2025 | NGXAFRBVI | 2739.77 | 2758.80 | 2710.75 | 2720.17 | -19.60 | 117,749,715 | 4,779,626,957.00 |
11/Jun/2025 | NGXAFRHDYI | 18588.53 | 18643.97 | 18421.55 | 18495.98 | -92.55 | 93,627,526 | 4,098,046,116.00 |
11/Jun/2025 | NGXASEM | 1593.40 | 1593.40 | 1593.40 | 1593.40 | 0.00 | 77,776 | 791,944.85 |
11/Jun/2025 | NGXBNK | 1221.51 | 1228.04 | 1210.29 | 1215.70 | -5.81 | 193,838,302 | 6,083,207,228.00 |
11/Jun/2025 | NGXCG | 3255.18 | 3275.04 | 3244.75 | 3254.72 | -0.46 | 208,162,021 | 10,657,531,552.00 |
11/Jun/2025 | NGXCNSMRGDS | 2497.78 | 2499.27 | 2463.16 | 2463.16 | -34.62 | 26,313,769 | 1,712,700,065.00 |
11/Jun/2025 | NGXCOMMDTY | 987.86 | 987.86 | 987.86 | 987.86 | 0.00 | 1,976,850 | 2,475,187,854.00 |
11/Jun/2025 | NGXGROUP | 39.60 | 38.50 | 38.50 | 38.50 | -1.10 | 812,227 | 31,175,976.30 |
11/Jun/2025 | NGXGROWTH | 7913.44 | 7924.10 | 7913.44 | 7921.01 | 7.57 | 3,657,494 | 16,538,433.45 |
11/Jun/2025 | NGXINDUSTR | 3369.71 | 3445.00 | 3369.71 | 3445.00 | 75.29 | 14,212,972 | 520,166,520.90 |
11/Jun/2025 | NGXINS | 703.51 | 710.91 | 695.11 | 700.92 | -2.59 | 60,925,724 | 108,479,017.10 |
11/Jun/2025 | NGXLOTUSISLM | 8402.27 | 8508.96 | 8415.88 | 8508.96 | 106.69 | 11,318,690 | 2,587,849,428.00 |
11/Jun/2025 | NGXMAINBOARD | 5648.15 | 5657.94 | 5635.46 | 5639.08 | -9.07 | 346,317,354 | 6,866,893,306.00 |
11/Jun/2025 | NGXMERIGRW | 7795.02 | 7863.35 | 7760.56 | 7852.89 | 57.87 | 105,128,163 | 2,521,781,775.00 |
11/Jun/2025 | NGXMERIVAL | 10359.16 | 10473.35 | 10359.16 | 10380.77 | 21.61 | 72,237,998 | 4,154,683,647.00 |
11/Jun/2025 | NGXOILGAS | 2336.32 | 2353.44 | 2336.32 | 2353.44 | 17.12 | 11,758,200 | 2,907,321,797.00 |
11/Jun/2025 | NGXPENBRD | 2068.71 | 2082.82 | 2068.71 | 2082.56 | 13.85 | 343,294,071 | 12,996,182,638.00 |
11/Jun/2025 | NGXPENSION | 5425.61 | 5466.84 | 5424.83 | 5451.76 | 26.15 | 244,612,444 | 12,278,092,549.00 |
11/Jun/2025 | NGXPREMIUM | 10807.89 | 11037.18 | 10807.89 | 11025.61 | 217.72 | 121,098,054 | 7,303,789,058.00 |
11/Jun/2025 | NGXSOVBND | 656.89 | 657.13 | 656.89 | 657.13 | 0.24 | 10,417 | 10,832,784.00 |
11/Jun/2025 | NIDF | 111.70 | 111.70 | 111.70 | 111.70 | 0.00 | 335,709 | 38,637,713.20 |
11/Jun/2025 | NNFM | 125.05 | 125.05 | 125.05 | 125.05 | 0.00 | 439,245 | 49,437,024.75 |
11/Jun/2025 | NPFMCRFBK | 2.00 | 2.03 | 2.00 | 2.00 | 0.00 | 3,078,682 | 6,204,218.38 |
11/Jun/2025 | NSEASI | 114017.48 | 114784.46 | 114017.48 | 114659.11 | 641.63 | 471,072,902 | 14,187,220,797.00 |
11/Jun/2025 | NSLTECH | 0.60 | 0.62 | 0.57 | 0.58 | -0.02 | 2,964,003 | 1,704,053.91 |
11/Jun/2025 | OANDO | 59.35 | 63.10 | 59.35 | 63.10 | 3.75 | 9,905,790 | 613,135,654.90 |
11/Jun/2025 | OKOMUOIL | 650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 66,404 | 43,107,732.40 |
11/Jun/2025 | OMATEK | 0.79 | 0.80 | 0.79 | 0.80 | 0.01 | 1,350,856 | 1,071,502.80 |
11/Jun/2025 | PRESCO | 972.00 | 972.00 | 972.00 | 972.00 | 0.00 | 158,172 | 153,036,667.40 |
11/Jun/2025 | PRESTIGE | 1.00 | 1.00 | 0.99 | 0.99 | -0.01 | 4,081,205 | 4,044,961.30 |
11/Jun/2025 | PZ | 33.00 | 32.70 | 32.70 | 32.70 | -0.30 | 1,823,379 | 58,580,683.95 |
11/Jun/2025 | REDSTAREX | 8.35 | 8.40 | 8.40 | 8.40 | 0.05 | 255,819 | 2,159,106.02 |
11/Jun/2025 | REGALINS | 0.65 | 0.66 | 0.64 | 0.64 | -0.01 | 6,751,683 | 4,409,540.52 |
11/Jun/2025 | ROYALEX | 0.83 | 0.87 | 0.87 | 0.87 | 0.04 | 1,201,299 | 1,048,977.52 |
11/Jun/2025 | RTBRISCOE | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 284,206 | 647,458.47 |
11/Jun/2025 | SCOA | 5.39 | 5.39 | 5.39 | 5.39 | 0.00 | 96,003 | 554,121.56 |
11/Jun/2025 | SEPLAT | 4964.40 | 4964.40 | 4964.40 | 4964.40 | 0.00 | 337,381 | 1,622,607,346.00 |
11/Jun/2025 | SFSREIT | 226.60 | 226.60 | 226.60 | 226.60 | 0.00 | 6,113 | 1,479,967.80 |
11/Jun/2025 | SKYAVN | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | 93,557 | 5,399,283.45 |
11/Jun/2025 | SOVRENINS | 1.06 | 1.07 | 1.02 | 1.06 | 0.00 | 3,411,544 | 3,581,376.35 |
11/Jun/2025 | STANBIC | 72.15 | 72.15 | 72.15 | 72.15 | 0.00 | 659,316 | 52,283,629.80 |
11/Jun/2025 | STANBICETF30 | 306.90 | 337.59 | 337.00 | 337.59 | 30.69 | 1,519 | 512,785.64 |
11/Jun/2025 | STERLINGNG | 5.80 | 6.00 | 5.75 | 5.75 | -0.05 | 11,251,988 | 66,095,732.81 |
11/Jun/2025 | SUNUASSUR | 5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 1,732,677 | 8,295,611.38 |
11/Jun/2025 | TANTALIZER | 2.20 | 2.30 | 2.18 | 2.30 | 0.10 | 3,337,889 | 7,474,999.75 |
11/Jun/2025 | TIP | 6.60 | 6.73 | 6.70 | 6.73 | 0.13 | 1,264,931 | 8,511,858.64 |
11/Jun/2025 | TOTAL | 705.00 | 705.00 | 705.00 | 705.00 | 0.00 | 21,366 | 13,700,775.80 |
11/Jun/2025 | TRANSCOHOT | 132.80 | 132.80 | 132.80 | 132.80 | 0.00 | 126,867 | 15,973,840.00 |
11/Jun/2025 | TRANSCORP | 45.00 | 47.00 | 45.50 | 45.50 | 0.50 | 3,080,900 | 143,726,648.10 |
11/Jun/2025 | TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 2,700 | 5,940.00 |
11/Jun/2025 | TRANSPOWER | 328.50 | 328.50 | 328.50 | 328.50 | 0.00 | 82,101 | 24,277,265.70 |
11/Jun/2025 | TRIPPLEG | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 107,300 | 210,793.00 |
11/Jun/2025 | UACN | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 793,876 | 27,046,944.20 |
11/Jun/2025 | UBA | 36.70 | 37.00 | 35.00 | 35.55 | -1.15 | 36,545,468 | 1,305,493,589.00 |
11/Jun/2025 | UCAP | 19.00 | 19.15 | 19.00 | 19.15 | 0.15 | 6,451,662 | 123,111,243.60 |
11/Jun/2025 | UNILEVER | 46.05 | 46.05 | 46.05 | 46.05 | 0.00 | 49,177 | 2,265,097.00 |
11/Jun/2025 | UNIONDICON | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 3,171 | 22,512.80 |
11/Jun/2025 | UNIVINSURE | 0.52 | 0.53 | 0.52 | 0.53 | 0.01 | 6,033,063 | 3,157,028.33 |
11/Jun/2025 | UPDC | 3.02 | 3.10 | 3.00 | 3.04 | 0.02 | 4,612,584 | 14,040,086.54 |
11/Jun/2025 | UPDCREIT | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 574,976 | 3,481,971.55 |
11/Jun/2025 | UPL | 5.80 | 6.10 | 6.10 | 6.10 | 0.30 | 402,920 | 2,459,398.60 |
11/Jun/2025 | VERITASKAP | 1.02 | 1.02 | 1.00 | 1.01 | -0.01 | 3,981,561 | 4,027,829.86 |
11/Jun/2025 | VETGOODS | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 1,715 | 38,587.50 |
11/Jun/2025 | VETGRIF30 | 40.20 | 40.20 | 36.18 | 40.00 | -0.20 | 1,233 | 47,251.00 |
11/Jun/2025 | VETINDETF | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 810 | 32,805.00 |
11/Jun/2025 | VFDGROUP | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 3,297,806 | 53,646,920.00 |
11/Jun/2025 | VITAFOAM | 64.80 | 60.50 | 60.50 | 60.50 | -4.30 | 1,216,186 | 73,458,018.40 |
11/Jun/2025 | VSPBONDETF | 293.00 | 400.00 | 200.00 | 300.00 | 7.00 | 56 | 16,704.50 |
11/Jun/2025 | WAPCO | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 517,642 | 44,228,585.40 |
11/Jun/2025 | WAPIC | 2.00 | 2.01 | 2.00 | 2.00 | 0.00 | 9,416,638 | 18,849,358.15 |
11/Jun/2025 | WEMABANK | 13.95 | 13.95 | 13.85 | 13.95 | 0.00 | 2,164,790 | 29,731,960.80 |
11/Jun/2025 | ZENITHBANK | 50.30 | 50.50 | 49.95 | 50.10 | -0.20 | 28,666,334 | 1,438,523,988.00 |