Date | Stock | Open | High | Low | Close | Change | Volume | Value |
16/Jun/2025 | ABBEYBDS | 5.50 | 5.90 | 5.50 | 5.90 | 0.40 | 825,416 | 4,681,987.90 |
16/Jun/2025 | ABCTRANS | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 980,771 | 2,608,796.51 |
16/Jun/2025 | ACADEMY | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 290,199 | 1,325,777.97 |
16/Jun/2025 | ACCESSCORP | 22.35 | 21.45 | 20.15 | 20.50 | -1.85 | 92,701,849 | 1,904,565,490.00 |
16/Jun/2025 | AFRIPRUD | 16.55 | 15.95 | 15.95 | 15.95 | -0.60 | 1,228,747 | 19,940,381.80 |
16/Jun/2025 | AIICO | 1.60 | 1.64 | 1.57 | 1.58 | -0.02 | 19,302,337 | 31,077,708.25 |
16/Jun/2025 | AIRTELAFRI | 2372.50 | 2372.50 | 2372.50 | 2372.50 | 0.00 | 112 | 292,286.40 |
16/Jun/2025 | ARADEL | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 602,806 | 311,149,839.40 |
16/Jun/2025 | AUSTINLAZ | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 630 | 1,260.00 |
16/Jun/2025 | BERGER | 26.80 | 25.00 | 25.00 | 25.00 | -1.80 | 4,081,006 | 99,252,093.00 |
16/Jun/2025 | BETAGLAS | 231.10 | 231.10 | 231.10 | 231.10 | 0.00 | 160,058 | 38,621,855.00 |
16/Jun/2025 | BUACEMENT | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 334,804 | 28,810,692.60 |
16/Jun/2025 | BUAFOODS | 459.00 | 480.00 | 480.00 | 480.00 | 21.00 | 176,438 | 80,833,653.40 |
16/Jun/2025 | CADBURY | 41.00 | 41.00 | 39.25 | 39.25 | -1.75 | 1,769,916 | 71,463,007.20 |
16/Jun/2025 | CAP | 42.85 | 42.85 | 42.85 | 42.85 | 0.00 | 208,125 | 9,268,707.70 |
16/Jun/2025 | CAVERTON | 4.70 | 5.17 | 4.25 | 4.69 | -0.01 | 14,227,313 | 71,869,595.25 |
16/Jun/2025 | CHAMPION | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 702,504 | 5,361,746.77 |
16/Jun/2025 | CHAMS | 2.25 | 2.30 | 2.10 | 2.25 | 0.00 | 9,698,042 | 21,429,759.44 |
16/Jun/2025 | CHELLARAM | 9.53 | 9.53 | 9.53 | 9.53 | 0.00 | 35,809 | 368,193.17 |
16/Jun/2025 | CILEASING | 4.65 | 4.20 | 4.20 | 4.20 | -0.45 | 996,533 | 4,291,693.56 |
16/Jun/2025 | CONHALLPLC | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 1,896,478 | 5,580,373.90 |
16/Jun/2025 | CONOIL | 241.50 | 234.50 | 234.50 | 234.50 | -7.00 | 853,700 | 199,847,546.00 |
16/Jun/2025 | CORNERST | 3.73 | 4.10 | 3.90 | 3.99 | 0.26 | 14,435,733 | 58,479,326.33 |
16/Jun/2025 | CUSTODIAN | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 672,704 | 17,437,521.15 |
16/Jun/2025 | CUTIX | 3.17 | 3.19 | 3.05 | 3.15 | -0.02 | 9,232,521 | 29,068,857.47 |
16/Jun/2025 | CWG | 9.45 | 9.60 | 9.20 | 9.35 | -0.10 | 8,323,904 | 76,616,426.75 |
16/Jun/2025 | DAARCOMM | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 496,280 | 311,445.50 |
16/Jun/2025 | DANGCEM | 438.90 | 438.90 | 438.90 | 438.90 | 0.00 | 646,934 | 276,786,716.70 |
16/Jun/2025 | DANGSUGAR | 41.10 | 41.10 | 40.00 | 40.00 | -1.10 | 3,587,415 | 144,980,486.40 |
16/Jun/2025 | DEAPCAP | 0.89 | 0.93 | 0.81 | 0.81 | -0.08 | 7,672,493 | 6,592,944.21 |
16/Jun/2025 | ELLAHLAKES | 4.33 | 4.76 | 4.76 | 4.76 | 0.43 | 9,367,360 | 44,588,633.60 |
16/Jun/2025 | ENAMELWA | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 42,175 | 803,328.95 |
16/Jun/2025 | ETERNA | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 236,753 | 9,313,411.80 |
16/Jun/2025 | ETI | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,231,170 | 35,758,832.65 |
16/Jun/2025 | ETRANZACT | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 130,114 | 848,131.00 |
16/Jun/2025 | EUNISELL | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 35,443 | 472,667.85 |
16/Jun/2025 | FCMB | 9.90 | 9.45 | 8.95 | 9.25 | -0.65 | 34,389,900 | 310,194,724.80 |
16/Jun/2025 | FGS202654 | 101.01 | 65.00 | 65.00 | 65.00 | -36.01 | 3,500 | 2,275,003.50 |
16/Jun/2025 | FGS202766 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.00 | 20 | 20,400.00 |
16/Jun/2025 | FGSUK2027S3 | 710.30 | 750.00 | 750.00 | 750.00 | 39.70 | 1 | 750.00 |
16/Jun/2025 | FGSUK2031S4 | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 2,813 | 2,391,050.00 |
16/Jun/2025 | FGSUK2032S5 | 115.00 | 114.00 | 90.05 | 90.05 | -24.95 | 137 | 124,603.00 |
16/Jun/2025 | FGSUK2033S6 | 104.96 | 101.10 | 92.01 | 92.01 | -12.95 | 501 | 461,060.00 |
16/Jun/2025 | FIDELITYBK | 19.25 | 18.50 | 17.35 | 18.30 | -0.95 | 49,994,529 | 883,988,129.80 |
16/Jun/2025 | FIDSON | 38.40 | 42.20 | 42.10 | 42.10 | 3.70 | 2,270,265 | 94,159,276.45 |
16/Jun/2025 | FIRSTHOLDCO | 28.20 | 26.95 | 25.40 | 26.50 | -1.70 | 27,643,145 | 718,286,270.50 |
16/Jun/2025 | FTNCOCOA | 2.80 | 3.08 | 2.52 | 2.90 | 0.10 | 11,246,704 | 31,015,272.51 |
16/Jun/2025 | GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00 | 1,121 | 1,151,715.40 |
16/Jun/2025 | GTCO | 71.50 | 71.50 | 67.10 | 71.50 | 0.00 | 40,456,065 | 2,849,038,534.00 |
16/Jun/2025 | GUINEAINS | 0.70 | 0.77 | 0.68 | 0.77 | 0.07 | 4,080,450 | 3,111,910.51 |
16/Jun/2025 | GUINNESS | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 137,990 | 11,902,801.60 |
16/Jun/2025 | HMCALL | 4.26 | 4.30 | 4.30 | 4.30 | 0.04 | 457,313 | 1,967,646.99 |
16/Jun/2025 | HONYFLOUR | 22.20 | 22.50 | 21.60 | 22.00 | -0.20 | 7,107,209 | 156,382,708.60 |
16/Jun/2025 | IKEJAHOTEL | 14.50 | 15.00 | 15.00 | 15.00 | 0.50 | 772,401 | 11,243,735.65 |
16/Jun/2025 | IMG | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 90,686 | 2,684,496.40 |
16/Jun/2025 | INFINITY | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 29,888 | 247,371.35 |
16/Jun/2025 | INTBREW | 10.60 | 11.20 | 10.75 | 10.80 | 0.20 | 5,043,655 | 54,819,598.95 |
16/Jun/2025 | INTENEGINS | 1.78 | 1.70 | 1.70 | 1.70 | -0.08 | 210,739 | 360,697.20 |
16/Jun/2025 | JAIZBANK | 3.23 | 3.13 | 3.10 | 3.11 | -0.12 | 6,979,336 | 21,717,514.78 |
16/Jun/2025 | JAPAULGOLD | 2.03 | 2.03 | 2.00 | 2.00 | -0.03 | 3,475,696 | 6,979,534.71 |
16/Jun/2025 | JBERGER | 118.50 | 118.50 | 118.50 | 118.50 | 0.00 | 89,946 | 9,720,935.10 |
16/Jun/2025 | JOHNHOLT | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 42,679 | 282,513.00 |
16/Jun/2025 | JULI | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,388 | 15,565.00 |
16/Jun/2025 | LASACO | 3.20 | 3.10 | 3.05 | 3.10 | -0.10 | 2,363,979 | 7,345,948.75 |
16/Jun/2025 | LEARNAFRCA | 4.15 | 3.80 | 3.80 | 3.80 | -0.35 | 550,040 | 2,166,755.20 |
16/Jun/2025 | LEGENDINT | 7.09 | 7.79 | 7.00 | 7.79 | 0.70 | 5,693,415 | 43,265,864.70 |
16/Jun/2025 | LINKASSURE | 1.46 | 1.38 | 1.38 | 1.38 | -0.08 | 631,796 | 885,400.54 |
16/Jun/2025 | LIVESTOCK | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 986,833 | 8,395,454.90 |
16/Jun/2025 | LIVINGTRUST | 5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 130,742 | 821,059.76 |
16/Jun/2025 | MANSARD | 9.75 | 9.30 | 9.25 | 9.25 | -0.50 | 805,872 | 7,489,148.45 |
16/Jun/2025 | MAYBAKER | 15.40 | 16.90 | 14.55 | 15.40 | 0.00 | 8,503,106 | 131,075,659.60 |
16/Jun/2025 | MBENEFIT | 1.07 | 1.00 | 0.98 | 1.00 | -0.07 | 1,599,073 | 1,597,355.40 |
16/Jun/2025 | MCNICHOLS | 2.35 | 2.25 | 2.12 | 2.25 | -0.10 | 2,538,508 | 5,493,714.03 |
16/Jun/2025 | MECURE | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 257,145 | 2,651,440.05 |
16/Jun/2025 | MERGROWTH | 410.00 | 409.00 | 409.00 | 409.00 | -1.00 | 10 | 4,090.00 |
16/Jun/2025 | MERVALUE | 116.00 | 117.00 | 116.00 | 116.00 | 0.00 | 149 | 17,398.00 |
16/Jun/2025 | MEYER | 8.45 | 9.05 | 8.50 | 9.05 | 0.60 | 910,911 | 7,934,729.00 |
16/Jun/2025 | MORISON | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 91,898 | 325,318.92 |
16/Jun/2025 | MRS | 155.90 | 155.90 | 155.90 | 155.90 | 0.00 | 148,792 | 24,635,804.20 |
16/Jun/2025 | MTNN | 325.00 | 326.00 | 325.00 | 326.00 | 1.00 | 3,538,859 | 1,159,834,101.00 |
16/Jun/2025 | MULTIVERSE | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 30,479 | 273,925.85 |
16/Jun/2025 | NAHCO | 81.95 | 81.65 | 80.15 | 80.15 | -1.80 | 2,136,738 | 172,342,300.70 |
16/Jun/2025 | NASCON | 60.45 | 60.45 | 60.45 | 60.45 | 0.00 | 941,775 | 54,490,991.80 |
16/Jun/2025 | NB | 58.55 | 58.70 | 58.55 | 58.70 | 0.15 | 1,336,249 | 78,147,217.95 |
16/Jun/2025 | NCR | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 150,000 | 907,500.00 |
16/Jun/2025 | NEIMETH | 3.42 | 3.75 | 3.45 | 3.50 | 0.08 | 6,062,584 | 22,233,658.01 |
16/Jun/2025 | NEM | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 372,331 | 5,878,124.15 |
16/Jun/2025 | NESTLE | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.00 | 8,303 | 11,805,977.10 |
16/Jun/2025 | NEWGOLD | 53500.00 | 56500.00 | 52000.00 | 52000.00 | -1,500.00 | 9 | 483,000.00 |
16/Jun/2025 | NGX30 | 4262.10 | 4263.67 | 4217.75 | 4256.23 | -5.87 | 458,656,862 | 19,672,665,729.00 |
16/Jun/2025 | NGXAFRBVI | 2750.94 | 2703.72 | 2538.01 | 2633.45 | -117.49 | 301,740,409 | 11,422,117,100.00 |
16/Jun/2025 | NGXAFRHDYI | 18453.18 | 18182.18 | 17566.84 | 17964.07 | -489.11 | 226,795,399 | 9,967,695,412.00 |
16/Jun/2025 | NGXASEM | 1593.40 | 1593.40 | 1593.40 | 1593.40 | 0.00 | 1,388 | 15,565.00 |
16/Jun/2025 | NGXBNK | 1218.17 | 1205.85 | 1128.12 | 1169.74 | -48.43 | 427,573,290 | 13,537,141,768.00 |
16/Jun/2025 | NGXCG | 3260.67 | 3234.70 | 3101.66 | 3173.88 | -86.79 | 454,103,524 | 16,661,626,013.00 |
16/Jun/2025 | NGXCNSMRGDS | 2467.67 | 2535.00 | 2490.82 | 2516.43 | 48.76 | 21,806,426 | 725,505,568.60 |
16/Jun/2025 | NGXCOMMDTY | 988.93 | 988.93 | 988.93 | 988.93 | 0.00 | 3,861,628 | 3,249,690,864.00 |
16/Jun/2025 | NGXGROUP | 38.50 | 42.00 | 38.90 | 42.00 | 3.50 | 1,341,362 | 53,272,176.05 |
16/Jun/2025 | NGXGROWTH | 8159.28 | 8160.10 | 8136.44 | 8153.91 | -5.37 | 3,929,764 | 15,908,312.97 |
16/Jun/2025 | NGXINDUSTR | 3528.06 | 3528.11 | 3527.53 | 3527.93 | -0.13 | 17,503,283 | 652,209,180.70 |
16/Jun/2025 | NGXINS | 706.99 | 716.11 | 700.59 | 703.56 | -3.43 | 67,875,110 | 139,735,322.80 |
16/Jun/2025 | NGXLOTUSISLM | 8558.21 | 8601.77 | 8548.90 | 8594.42 | 36.21 | 20,181,093 | 4,026,588,199.00 |
16/Jun/2025 | NGXMAINBOARD | 5687.56 | 5718.98 | 5668.69 | 5717.83 | 30.27 | 422,986,929 | 10,265,382,553.00 |
16/Jun/2025 | NGXMERIGRW | 7797.16 | 7732.59 | 7433.36 | 7584.29 | -212.87 | 191,470,589 | 6,606,960,039.00 |
16/Jun/2025 | NGXMERIVAL | 10438.79 | 10132.94 | 9822.44 | 9966.51 | -472.28 | 185,614,026 | 6,853,408,690.00 |
16/Jun/2025 | NGXOILGAS | 2375.32 | 2384.45 | 2347.93 | 2353.91 | -21.41 | 16,549,646 | 2,389,837,699.00 |
16/Jun/2025 | NGXPENBRD | 2095.05 | 2093.82 | 2069.37 | 2091.88 | -3.17 | 609,899,703 | 20,604,416,993.00 |
16/Jun/2025 | NGXPENSION | 5476.10 | 5469.10 | 5324.15 | 5410.74 | -65.36 | 465,754,726 | 19,522,994,672.00 |
16/Jun/2025 | NGXPREMIUM | 11058.18 | 11005.14 | 10794.30 | 10893.40 | -164.78 | 294,833,109 | 11,729,149,693.00 |
16/Jun/2025 | NIDF | 118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 280,874 | 32,151,322.60 |
16/Jun/2025 | NNFM | 112.55 | 101.30 | 101.30 | 101.30 | -11.25 | 169,284 | 17,148,469.20 |
16/Jun/2025 | NPFMCRFBK | 2.09 | 2.07 | 2.05 | 2.07 | -0.02 | 965,899 | 2,010,307.04 |
16/Jun/2025 | NSEASI | 115429.54 | 115468.97 | 114250.36 | 115258.77 | -170.77 | 721,749,802 | 22,010,440,559.00 |
16/Jun/2025 | NSLTECH | 0.61 | 0.62 | 0.62 | 0.62 | 0.01 | 262,903 | 160,068.36 |
16/Jun/2025 | OANDO | 69.00 | 71.00 | 63.00 | 64.70 | -4.30 | 14,485,693 | 955,308,010.50 |
16/Jun/2025 | OKOMUOIL | 650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 2,709,380 | 1,748,935,381.00 |
16/Jun/2025 | OMATEK | 0.79 | 0.75 | 0.74 | 0.75 | -0.04 | 1,909,587 | 1,427,391.03 |
16/Jun/2025 | PRESCO | 985.00 | 985.00 | 985.00 | 985.00 | 0.00 | 323,269 | 319,170,708.90 |
16/Jun/2025 | PRESTIGE | 0.99 | 0.99 | 0.97 | 0.98 | -0.01 | 11,427,372 | 11,103,839.00 |
16/Jun/2025 | PZ | 32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 331,838 | 9,895,369.50 |
16/Jun/2025 | REDSTAREX | 8.40 | 8.00 | 7.90 | 7.90 | -0.50 | 422,905 | 3,349,183.30 |
16/Jun/2025 | REGALINS | 0.65 | 0.64 | 0.60 | 0.60 | -0.05 | 2,360,615 | 1,464,476.65 |
16/Jun/2025 | ROYALEX | 0.93 | 1.02 | 0.91 | 1.02 | 0.09 | 2,843,715 | 2,767,467.67 |
16/Jun/2025 | RTBRISCOE | 2.25 | 2.25 | 2.18 | 2.18 | -0.07 | 1,706,894 | 3,806,168.66 |
16/Jun/2025 | SCOA | 5.39 | 5.39 | 5.39 | 5.39 | 0.00 | 204,420 | 1,098,269.00 |
16/Jun/2025 | SEPLAT | 4964.40 | 4964.40 | 4964.40 | 4964.40 | 0.00 | 185,289 | 866,264,014.60 |
16/Jun/2025 | SFSREIT | 226.60 | 226.60 | 226.60 | 226.60 | 0.00 | 960 | 221,574.00 |
16/Jun/2025 | SKYAVN | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | 13,372 | 747,114.25 |
16/Jun/2025 | SOVRENINS | 1.05 | 1.02 | 1.00 | 1.00 | -0.05 | 5,255,975 | 5,285,672.75 |
16/Jun/2025 | STANBIC | 79.35 | 79.35 | 79.35 | 79.35 | 0.00 | 371,360 | 27,518,276.05 |
16/Jun/2025 | STANBICETF30 | 317.33 | 320.00 | 306.00 | 306.00 | -11.33 | 3,247 | 1,003,507.36 |
16/Jun/2025 | STERLINGNG | 5.78 | 5.75 | 5.21 | 5.50 | -0.28 | 12,735,624 | 68,085,164.53 |
16/Jun/2025 | SUNUASSUR | 5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 603,875 | 2,893,854.02 |
16/Jun/2025 | TANTALIZER | 2.34 | 2.23 | 2.16 | 2.18 | -0.16 | 13,874,528 | 30,309,929.32 |
16/Jun/2025 | TIP | 6.74 | 6.80 | 6.74 | 6.80 | 0.06 | 967,560 | 6,573,905.96 |
16/Jun/2025 | TOTAL | 705.00 | 705.00 | 705.00 | 705.00 | 0.00 | 36,613 | 23,319,072.50 |
16/Jun/2025 | TRANSCOHOT | 132.80 | 132.80 | 132.80 | 132.80 | 0.00 | 142,769 | 17,153,564.30 |
16/Jun/2025 | TRANSCORP | 46.05 | 46.05 | 46.05 | 46.05 | 0.00 | 919,988 | 42,183,907.50 |
16/Jun/2025 | TRANSPOWER | 328.50 | 328.50 | 328.50 | 328.50 | 0.00 | 9,284 | 2,745,278.80 |
16/Jun/2025 | TRIPPLEG | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 23,026 | 47,228.88 |
16/Jun/2025 | UACN | 34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 1,083,398 | 37,875,880.20 |
16/Jun/2025 | UBA | 36.15 | 35.00 | 32.55 | 34.10 | -2.05 | 91,363,327 | 3,085,243,469.00 |
16/Jun/2025 | UCAP | 19.15 | 19.20 | 19.15 | 19.15 | 0.00 | 7,358,603 | 141,110,579.30 |
16/Jun/2025 | UNILEVER | 46.05 | 46.05 | 46.05 | 46.05 | 0.00 | 159,772 | 7,384,956.10 |
16/Jun/2025 | UNIVINSURE | 0.54 | 0.57 | 0.53 | 0.57 | 0.03 | 2,861,317 | 1,597,739.60 |
16/Jun/2025 | UPDC | 3.00 | 3.05 | 2.95 | 2.95 | -0.05 | 1,691,388 | 5,051,760.48 |
16/Jun/2025 | UPDCREIT | 6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 877,660 | 5,272,154.40 |
16/Jun/2025 | UPL | 5.50 | 5.00 | 4.99 | 4.99 | -0.51 | 1,547,026 | 7,865,789.35 |
16/Jun/2025 | VERITASKAP | 1.01 | 1.02 | 1.00 | 1.00 | -0.01 | 2,778,213 | 2,798,474.11 |
16/Jun/2025 | VETBANK | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 4,100 | 50,225.00 |
16/Jun/2025 | VETGOODS | 24.30 | 24.70 | 24.70 | 24.70 | 0.40 | 1,100 | 27,170.00 |
16/Jun/2025 | VETGRIF30 | 42.00 | 42.10 | 41.00 | 41.00 | -1.00 | 889 | 37,164.00 |
16/Jun/2025 | VFDGROUP | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 1,135,200 | 18,285,074.60 |
16/Jun/2025 | VITAFOAM | 60.50 | 63.60 | 63.60 | 63.60 | 3.10 | 334,078 | 20,888,584.05 |
16/Jun/2025 | VSPBONDETF | 310.00 | 390.00 | 320.00 | 390.00 | 80.00 | 396 | 126,840.00 |
16/Jun/2025 | WAPCO | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 1,905,898 | 162,418,300.40 |
16/Jun/2025 | WAPIC | 2.03 | 2.03 | 2.00 | 2.03 | 0.00 | 852,007 | 1,728,577.30 |
16/Jun/2025 | WEMABANK | 13.90 | 13.80 | 12.60 | 13.80 | -0.10 | 12,574,137 | 166,796,710.40 |
16/Jun/2025 | ZENITHBANK | 50.20 | 48.80 | 45.20 | 47.00 | -3.20 | 76,847,808 | 3,555,751,331.00 |