Date | Stock | Open | High | Low | Close | Change | Volume | Value |
30/May/2025 | ABBEYBDS | 6.19 | 5.58 | 5.58 | 5.58 | -0.61 | 2,017,577 | 11,550,684.69 |
30/May/2025 | ABCTRANS | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 805,525 | 2,174,186.34 |
30/May/2025 | ACADEMY | 4.45 | 4.89 | 4.03 | 4.75 | 0.30 | 9,836,230 | 45,871,350.40 |
30/May/2025 | ACCESSCORP | 22.00 | 22.15 | 21.80 | 22.00 | 0.00 | 53,968,127 | 1,187,055,440.00 |
30/May/2025 | AFRIPRUD | 15.50 | 15.50 | 15.25 | 15.50 | 0.00 | 1,461,779 | 22,595,639.45 |
30/May/2025 | AIICO | 1.60 | 1.64 | 1.59 | 1.61 | 0.01 | 9,452,331 | 15,162,565.89 |
30/May/2025 | AIRTELAFRI | 2372.50 | 2372.50 | 2372.50 | 2372.50 | 0.00 | 150 | 391,455.00 |
30/May/2025 | ALEX | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 500 | 3,715.00 |
30/May/2025 | ARADEL | 530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 678,109 | 327,748,836.10 |
30/May/2025 | AUSTINLAZ | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 31,235 | 62,191.95 |
30/May/2025 | BERGER | 22.45 | 20.25 | 20.25 | 20.25 | -2.20 | 491,353 | 10,022,683.70 |
30/May/2025 | BETAGLAS | 258.50 | 232.65 | 232.65 | 232.65 | -25.85 | 218,839 | 50,912,893.35 |
30/May/2025 | BUACEMENT | 83.70 | 83.70 | 83.70 | 83.70 | 0.00 | 215,672 | 17,159,106.10 |
30/May/2025 | BUAFOODS | 440.00 | 440.00 | 440.00 | 440.00 | 0.00 | 122,513 | 48,700,160.30 |
30/May/2025 | CADBURY | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 399,790 | 14,699,805.70 |
30/May/2025 | CAP | 42.85 | 42.85 | 42.85 | 42.85 | 0.00 | 35,930 | 1,638,952.10 |
30/May/2025 | CAVERTON | 4.00 | 4.20 | 4.00 | 4.20 | 0.20 | 3,953,091 | 16,244,477.67 |
30/May/2025 | CHAMPION | 7.10 | 6.80 | 6.80 | 6.80 | -0.30 | 844,262 | 5,836,256.97 |
30/May/2025 | CHAMS | 2.25 | 2.32 | 2.24 | 2.32 | 0.07 | 5,896,163 | 13,478,995.97 |
30/May/2025 | CHELLARAM | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 35,804 | 372,547.48 |
30/May/2025 | CILEASING | 4.31 | 4.30 | 4.30 | 4.30 | -0.01 | 845,762 | 3,639,711.95 |
30/May/2025 | CONHALLPLC | 3.02 | 3.04 | 2.86 | 3.04 | 0.02 | 1,005,219 | 2,969,591.52 |
30/May/2025 | CONOIL | 331.20 | 298.10 | 298.10 | 298.10 | -33.10 | 244,223 | 72,802,876.30 |
30/May/2025 | CORNERST | 3.40 | 3.40 | 3.28 | 3.28 | -0.12 | 806,463 | 2,719,273.78 |
30/May/2025 | CUSTODIAN | 22.40 | 22.50 | 22.40 | 22.40 | 0.00 | 1,389,655 | 31,067,040.90 |
30/May/2025 | CUTIX | 3.20 | 3.45 | 3.19 | 3.42 | 0.22 | 16,604,488 | 55,698,649.82 |
30/May/2025 | CWG | 9.35 | 9.10 | 9.10 | 9.10 | -0.25 | 4,696,835 | 42,613,511.25 |
30/May/2025 | DAARCOMM | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 471,830 | 305,336.78 |
30/May/2025 | DANGCEM | 440.00 | 440.00 | 440.00 | 440.00 | 0.00 | 400,100 | 170,874,014.10 |
30/May/2025 | DANGSUGAR | 39.90 | 38.90 | 38.05 | 38.05 | -1.85 | 3,139,965 | 120,683,390.90 |
30/May/2025 | DEAPCAP | 0.96 | 1.05 | 1.04 | 1.05 | 0.09 | 916,363 | 956,181.90 |
30/May/2025 | DIF2032S1TB | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 2 | 2,000.00 |
30/May/2025 | ELLAHLAKES | 3.30 | 3.25 | 3.10 | 3.25 | -0.05 | 6,016,177 | 19,220,058.80 |
30/May/2025 | ENAMELWA | 22.80 | 20.55 | 20.55 | 20.55 | -2.25 | 145,329 | 3,002,356.95 |
30/May/2025 | ETERNA | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 305,947 | 12,228,572.20 |
30/May/2025 | ETI | 30.10 | 31.55 | 30.50 | 31.55 | 1.45 | 7,600,932 | 238,988,785.40 |
30/May/2025 | ETRANZACT | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 33,567 | 225,417.20 |
30/May/2025 | EUNISELL | 12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 11,705 | 150,480.00 |
30/May/2025 | FCMB | 10.00 | 10.00 | 9.75 | 10.00 | 0.00 | 4,588,752 | 45,625,116.65 |
30/May/2025 | FG202033S6 | 100.53 | 102.51 | 102.51 | 102.51 | 1.98 | 12,553 | 12,868,256.04 |
30/May/2025 | FGS202766 | 1000.00 | 800.50 | 800.50 | 800.50 | -199.50 | 6,000 | 4,802,976.00 |
30/May/2025 | FGS202886 | 144.00 | 144.00 | 144.00 | 144.00 | 0.00 | 5 | 7,200.00 |
30/May/2025 | FGSUK2025S2 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.00 | 1 | 1,020.00 |
30/May/2025 | FGSUK2032S5 | 115.00 | 90.02 | 90.02 | 90.02 | -24.98 | 1 | 900.20 |
30/May/2025 | FGSUK2033S6 | 100.00 | 101.00 | 100.00 | 101.00 | 1.00 | 50,000 | 50,427,715.01 |
30/May/2025 | FIDELITYBK | 19.40 | 19.40 | 19.30 | 19.40 | 0.00 | 31,379,186 | 606,093,718.80 |
30/May/2025 | FIDSON | 27.85 | 27.85 | 27.85 | 27.85 | 0.00 | 506,469 | 14,092,851.20 |
30/May/2025 | FIRSTHOLDCO | 25.45 | 25.35 | 25.00 | 25.00 | -0.45 | 9,402,322 | 237,546,027.70 |
30/May/2025 | FTNCOCOA | 2.64 | 2.64 | 2.44 | 2.57 | -0.07 | 5,762,324 | 14,374,402.86 |
30/May/2025 | GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00 | 7,599 | 7,807,212.60 |
30/May/2025 | GTCO | 69.00 | 68.10 | 66.95 | 67.00 | -2.00 | 20,233,194 | 1,370,939,833.00 |
30/May/2025 | GUINEAINS | 0.64 | 0.67 | 0.65 | 0.67 | 0.03 | 2,582,000 | 1,702,334.81 |
30/May/2025 | GUINNESS | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 76,870 | 6,945,569.35 |
30/May/2025 | HMCALL | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 141,348 | 636,083.60 |
30/May/2025 | HONYFLOUR | 23.00 | 22.55 | 21.00 | 21.00 | -2.00 | 8,074,615 | 178,311,081.30 |
30/May/2025 | IKEJAHOTEL | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 731,422 | 10,243,991.90 |
30/May/2025 | IMG | 37.35 | 33.65 | 33.65 | 33.65 | -3.70 | 675,188 | 23,068,901.25 |
30/May/2025 | INFINITY | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1,569 | 10,905.75 |
30/May/2025 | INTBREW | 9.80 | 9.80 | 9.65 | 9.70 | -0.10 | 7,331,755 | 71,379,090.70 |
30/May/2025 | INTENEGINS | 1.78 | 1.74 | 1.63 | 1.63 | -0.15 | 376,542 | 634,093.39 |
30/May/2025 | JAIZBANK | 3.24 | 3.20 | 3.20 | 3.20 | -0.04 | 2,030,590 | 6,516,070.88 |
30/May/2025 | JAPAULGOLD | 2.00 | 2.04 | 1.95 | 1.95 | -0.05 | 6,458,763 | 12,853,996.20 |
30/May/2025 | JBERGER | 137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 590,963 | 72,901,377.30 |
30/May/2025 | JOHNHOLT | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 144,958 | 1,004,819.65 |
30/May/2025 | JULI | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 71,851 | 754,656.50 |
30/May/2025 | LAB2031S4 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 30 | 24,000.03 |
30/May/2025 | LASACO | 2.58 | 2.60 | 2.59 | 2.59 | 0.01 | 1,151,597 | 3,008,481.08 |
30/May/2025 | LEARNAFRCA | 4.23 | 4.31 | 4.31 | 4.31 | 0.08 | 2,101,525 | 9,074,150.16 |
30/May/2025 | LEGENDINT | 6.84 | 6.16 | 6.16 | 6.16 | -0.68 | 3,331,464 | 20,887,797.54 |
30/May/2025 | LINKASSURE | 1.53 | 1.45 | 1.41 | 1.41 | -0.12 | 3,038,209 | 4,388,948.95 |
30/May/2025 | LIVESTOCK | 9.15 | 9.50 | 8.75 | 9.40 | 0.25 | 3,229,897 | 29,584,401.05 |
30/May/2025 | LIVINGTRUST | 4.81 | 4.81 | 4.81 | 4.81 | 0.00 | 110 | 576.10 |
30/May/2025 | LOTUSHAL15 | 36.70 | 33.50 | 33.50 | 33.50 | -3.20 | 2 | 67.00 |
30/May/2025 | MANSARD | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 400,054 | 3,632,449.39 |
30/May/2025 | MAYBAKER | 10.90 | 11.80 | 11.50 | 11.80 | 0.90 | 2,114,034 | 24,213,803.35 |
30/May/2025 | MBENEFIT | 1.10 | 1.19 | 1.06 | 1.06 | -0.04 | 7,405,454 | 8,343,426.25 |
30/May/2025 | MCNICHOLS | 2.60 | 2.86 | 2.41 | 2.60 | 0.00 | 3,305,501 | 8,695,480.24 |
30/May/2025 | MECURE | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 16,238 | 178,263.00 |
30/May/2025 | MERVALUE | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 118 | 15,340.00 |
30/May/2025 | MEYER | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 288,021 | 2,352,931.85 |
30/May/2025 | MORISON | 3.25 | 2.93 | 2.93 | 2.93 | -0.32 | 743,968 | 2,182,509.12 |
30/May/2025 | MRS | 141.80 | 141.80 | 141.80 | 141.80 | 0.00 | 10,986 | 1,479,501.50 |
30/May/2025 | MTNN | 275.00 | 281.10 | 275.00 | 280.10 | 5.10 | 14,028,751 | 3,889,327,975.00 |
30/May/2025 | MULTIVERSE | 8.05 | 7.60 | 7.60 | 7.60 | -0.45 | 280,651 | 2,210,551.35 |
30/May/2025 | NAHCO | 80.75 | 80.75 | 80.75 | 80.75 | 0.00 | 857,435 | 66,660,862.10 |
30/May/2025 | NASCON | 59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 1,172,950 | 68,881,821.90 |
30/May/2025 | NB | 56.75 | 57.00 | 57.00 | 57.00 | 0.25 | 8,037,651 | 446,686,844.00 |
30/May/2025 | NCR | 7.30 | 6.57 | 6.57 | 6.57 | -0.73 | 323,897 | 2,131,820.94 |
30/May/2025 | NEIMETH | 3.13 | 3.20 | 3.10 | 3.10 | -0.03 | 6,200,961 | 19,060,081.12 |
30/May/2025 | NEM | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 103,032 | 1,541,492.40 |
30/May/2025 | NESTLE | 1590.50 | 1590.50 | 1590.50 | 1590.50 | 0.00 | 16,550 | 24,194,716.60 |
30/May/2025 | NEWGOLD | 55000.00 | 59800.00 | 59800.00 | 59800.00 | 4,800.00 | 1 | 59,800.00 |
30/May/2025 | NGX30 | 4120.27 | 4127.93 | 4116.87 | 4120.12 | -0.15 | 1,683,670,278 | 62,255,897,626.00 |
30/May/2025 | NGXAFRBVI | 2649.66 | 2654.90 | 2632.95 | 2632.95 | -16.71 | 1,519,024,499 | 53,046,306,169.00 |
30/May/2025 | NGXAFRHDYI | 18592.89 | 18661.39 | 18327.89 | 18458.64 | -134.25 | 1,536,153,707 | 53,282,889,153.00 |
30/May/2025 | NGXASEM | 1593.40 | 1593.40 | 1593.40 | 1593.40 | 0.00 | 71,851 | 754,656.50 |
30/May/2025 | NGXBNK | 1167.79 | 1169.08 | 1163.16 | 1163.59 | -4.20 | 1,575,248,643 | 54,216,371,594.00 |
30/May/2025 | NGXCG | 3126.06 | 3128.49 | 3113.98 | 3118.92 | -7.14 | 1,693,334,810 | 61,255,375,717.00 |
30/May/2025 | NGXCNSMRGDS | 2391.70 | 2393.50 | 2378.07 | 2380.03 | -11.67 | 31,638,390 | 1,107,561,480.00 |
30/May/2025 | NGXCOMMDTY | 995.91 | 995.91 | 995.89 | 995.89 | -0.02 | 2,071,399 | 1,581,431,138.00 |
30/May/2025 | NGXGROUP | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 337,394 | 11,806,122.40 |
30/May/2025 | NGXGROWTH | 7808.95 | 7835.70 | 7789.40 | 7808.95 | 0.00 | 3,792,926 | 11,983,699.13 |
30/May/2025 | NGXINDUSTR | 3450.74 | 3451.43 | 3444.64 | 3445.08 | -5.66 | 21,625,944 | 595,395,385.80 |
30/May/2025 | NGXINS | 687.62 | 691.02 | 680.08 | 684.78 | -2.84 | 53,553,143 | 78,082,367.28 |
30/May/2025 | NGXLOTUSISLM | 8262.09 | 8291.09 | 8259.22 | 8285.87 | 23.78 | 23,447,514 | 5,235,363,109.00 |
30/May/2025 | NGXMAINBOARD | 5573.54 | 5573.76 | 5550.21 | 5555.06 | -18.48 | 370,973,875 | 7,293,449,332.00 |
30/May/2025 | NGXMERIGRW | 7709.86 | 7724.61 | 7637.63 | 7696.59 | -13.27 | 1,521,952,835 | 51,589,001,046.00 |
30/May/2025 | NGXMERIVAL | 10248.45 | 10289.50 | 10229.41 | 10261.13 | 12.68 | 94,941,633 | 3,851,644,431.00 |
30/May/2025 | NGXOILGAS | 2348.40 | 2348.40 | 2327.18 | 2327.18 | -21.22 | 6,294,084 | 1,298,161,804.00 |
30/May/2025 | NGXPENBRD | 2019.68 | 2022.69 | 2018.42 | 2019.84 | 0.16 | 1,784,340,169 | 63,381,290,904.00 |
30/May/2025 | NGXPENSION | 5247.66 | 5255.56 | 5237.75 | 5242.42 | -5.24 | 1,691,869,682 | 62,690,331,240.00 |
30/May/2025 | NGXPREMIUM | 10252.28 | 10318.03 | 10244.74 | 10300.45 | 48.17 | 1,526,062,750 | 56,839,723,717.00 |
30/May/2025 | NGXSOVBND | 655.11 | 656.26 | 656.26 | 656.26 | 1.15 | 12,553 | 12,868,256.04 |
30/May/2025 | NIDF | 111.70 | 111.70 | 111.70 | 111.70 | 0.00 | 205,437 | 24,063,422.00 |
30/May/2025 | NNFM | 138.90 | 138.90 | 138.90 | 138.90 | 0.00 | 57,890 | 7,677,459.40 |
30/May/2025 | NOTORE | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 5 | 325.00 |
30/May/2025 | NPFMCRFBK | 2.15 | 2.28 | 2.20 | 2.26 | 0.11 | 1,213,572 | 2,716,384.56 |
30/May/2025 | NSEASI | 111818.08 | 111960.41 | 111696.56 | 111742.01 | -76.07 | 1,900,829,551 | 64,145,156,748.00 |
30/May/2025 | NSLTECH | 0.62 | 0.62 | 0.61 | 0.61 | -0.01 | 1,342,750 | 830,163.80 |
30/May/2025 | OANDO | 48.00 | 47.60 | 45.20 | 45.20 | -2.80 | 4,805,619 | 223,619,636.90 |
30/May/2025 | OKOMUOIL | 650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 538,377 | 351,129,580.10 |
30/May/2025 | OMATEK | 0.71 | 0.78 | 0.74 | 0.78 | 0.07 | 5,327,685 | 4,129,165.42 |
30/May/2025 | PRESCO | 940.00 | 940.00 | 940.00 | 940.00 | 0.00 | 278,801 | 261,846,457.90 |
30/May/2025 | PRESTIGE | 1.02 | 1.00 | 1.00 | 1.00 | -0.02 | 1,054,378 | 1,053,471.40 |
30/May/2025 | PZ | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 469,359 | 12,946,293.30 |
30/May/2025 | REDSTAREX | 7.59 | 8.32 | 8.32 | 8.32 | 0.73 | 740,554 | 5,883,269.79 |
30/May/2025 | REGALINS | 0.61 | 0.66 | 0.61 | 0.64 | 0.03 | 1,687,002 | 1,074,060.08 |
30/May/2025 | ROYALEX | 0.88 | 0.89 | 0.80 | 0.80 | -0.08 | 1,778,611 | 1,475,168.77 |
30/May/2025 | RTBRISCOE | 2.66 | 2.43 | 2.40 | 2.40 | -0.26 | 3,102,513 | 7,503,421.83 |
30/May/2025 | SCOA | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 34,773 | 175,242.25 |
30/May/2025 | SEPLAT | 4964.40 | 4964.40 | 4964.40 | 4964.40 | 0.00 | 130,002 | 584,009,297.70 |
30/May/2025 | SFSREIT | 206.00 | 206.00 | 206.00 | 206.00 | 0.00 | 475 | 107,635.00 |
30/May/2025 | SIAMLETF40 | 265.00 | 291.40 | 291.40 | 291.40 | 26.40 | 5 | 1,457.00 |
30/May/2025 | SKYAVN | 59.80 | 59.00 | 55.90 | 59.00 | -0.80 | 673,870 | 38,288,921.60 |
30/May/2025 | SOVRENINS | 0.99 | 1.08 | 1.00 | 1.08 | 0.09 | 5,132,374 | 5,238,883.78 |
30/May/2025 | STANBIC | 69.20 | 69.20 | 69.20 | 69.20 | 0.00 | 56,817 | 4,125,664.75 |
30/May/2025 | STERLINGNG | 5.75 | 5.85 | 5.60 | 5.65 | -0.10 | 7,309,083 | 41,861,705.30 |
30/May/2025 | SUNUASSUR | 5.40 | 5.40 | 4.88 | 5.40 | 0.00 | 1,876,775 | 9,774,190.65 |
30/May/2025 | TAJSUKS1 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 45 | 44,999.64 |
30/May/2025 | TANTALIZER | 2.55 | 2.59 | 2.49 | 2.50 | -0.05 | 4,772,102 | 11,952,509.33 |
30/May/2025 | TIP | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 435,273 | 2,736,832.31 |
30/May/2025 | TOTAL | 705.00 | 705.00 | 705.00 | 705.00 | 0.00 | 119,198 | 76,273,083.00 |
30/May/2025 | TRANSCOHOT | 147.50 | 147.50 | 147.50 | 147.50 | 0.00 | 10,717 | 1,474,833.30 |
30/May/2025 | TRANSCORP | 42.90 | 43.10 | 43.00 | 43.10 | 0.20 | 1,413,387 | 60,914,831.85 |
30/May/2025 | TRANSPOWER | 328.50 | 328.50 | 328.50 | 328.50 | 0.00 | 157,860 | 46,679,202.00 |
30/May/2025 | TRIPPLEG | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 4,449 | 10,099.23 |
30/May/2025 | UACN | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 194,423 | 6,701,985.80 |
30/May/2025 | UBA | 34.70 | 35.50 | 34.55 | 34.70 | 0.00 | 1,414,838,182 | 49,022,171,951.00 |
30/May/2025 | UCAP | 19.20 | 20.00 | 19.00 | 20.00 | 0.80 | 66,836,845 | 1,322,030,019.00 |
30/May/2025 | UNILEVER | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 300,777 | 14,187,045.60 |
30/May/2025 | UNIONDICON | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 820 | 6,132.00 |
30/May/2025 | UNIVINSURE | 0.52 | 0.54 | 0.53 | 0.54 | 0.02 | 11,057,849 | 5,936,161.96 |
30/May/2025 | UPDC | 2.96 | 3.11 | 2.94 | 3.11 | 0.15 | 4,075,139 | 12,271,928.19 |
30/May/2025 | UPDCREIT | 5.80 | 6.00 | 5.95 | 5.95 | 0.15 | 660,298 | 3,933,623.30 |
30/May/2025 | UPL | 6.17 | 6.00 | 5.90 | 5.90 | -0.27 | 1,362,613 | 8,215,647.12 |
30/May/2025 | VERITASKAP | 0.98 | 0.98 | 0.96 | 0.96 | -0.02 | 7,539,127 | 7,308,966.63 |
30/May/2025 | VETGOODS | 22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 4,113 | 91,719.90 |
30/May/2025 | VETGRIF30 | 38.95 | 40.20 | 38.00 | 40.20 | 1.25 | 455 | 17,951.00 |
30/May/2025 | VETINDETF | 40.50 | 40.00 | 38.50 | 39.50 | -1.00 | 91 | 3,628.50 |
30/May/2025 | VFDGROUP | 17.00 | 18.70 | 16.60 | 17.80 | 0.80 | 8,958,022 | 157,853,780.70 |
30/May/2025 | VITAFOAM | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 1,593,443 | 86,431,944.55 |
30/May/2025 | WAPCO | 85.25 | 85.25 | 85.25 | 85.25 | 0.00 | 3,367,087 | 286,725,730.60 |
30/May/2025 | WAPIC | 2.00 | 2.02 | 2.00 | 2.00 | 0.00 | 7,441,788 | 14,945,882.65 |
30/May/2025 | WEMABANK | 13.30 | 13.30 | 13.05 | 13.30 | 0.00 | 3,252,952 | 41,811,776.25 |
30/May/2025 | ZENITHBANK | 48.50 | 49.00 | 48.50 | 49.00 | 0.50 | 29,928,179 | 1,462,013,282.00 |