{"id":7737,"date":"2026-04-10T17:03:17","date_gmt":"2026-04-10T17:03:17","guid":{"rendered":"https:\/\/valmonsecurities.com\/?p=7737"},"modified":"2026-04-10T17:04:32","modified_gmt":"2026-04-10T17:04:32","slug":"price-list-friday-10th-april-2026","status":"publish","type":"post","link":"https:\/\/valmonsecurities.com\/?p=7737","title":{"rendered":"PRICE LIST FRIDAY, 10TH APRIL, 2026"},"content":{"rendered":"\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t

PRICE LIST FRIDAY, 10TH APRIL, 2026<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t\t\t\t\t

Symbol<\/strong><\/p><\/td>

Pclose (N)<\/strong><\/p><\/td>

Open (N)<\/strong><\/p><\/td>

High (N)<\/strong><\/p><\/td>

Low (N)<\/strong><\/p><\/td>

Close (N)<\/strong><\/p><\/td>

Spread (%)<\/strong><\/p><\/td>

\u00a0Change (N) <\/strong><\/p><\/td>

\u00a0Change (%) <\/strong><\/p><\/td>

\u00a0Volume <\/strong><\/p><\/td>

\u00a0Value (N) <\/strong><\/p><\/td>

\u00a0Mkt Cap (N’Mn) <\/strong><\/p><\/td>

\u00a0Avg. Price (N) <\/strong><\/p><\/td>

\u00a0YtD Price Change <\/strong><\/p><\/td><\/tr>

ABBEYBDS<\/p><\/td>

8.95<\/p><\/td>

8.95<\/p><\/td>

8.95<\/p><\/td>

8.95<\/p><\/td>

8.95<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0176,161<\/p><\/td>

\u00a01,450,355<\/p><\/td>

\u00a090,876.92<\/p><\/td>

\u00a08.23<\/p><\/td>

39.84%<\/p><\/td><\/tr>

ABCTRANS<\/p><\/td>

6.24<\/p><\/td>

6.24<\/p><\/td>

6.24<\/p><\/td>

6.24<\/p><\/td>

6.24<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0780,966<\/p><\/td>

\u00a04,571,790<\/p><\/td>

\u00a014,929.96<\/p><\/td>

\u00a05.85<\/p><\/td>

52.20%<\/p><\/td><\/tr>

ACADEMY<\/p><\/td>

8.75<\/p><\/td>

8.75<\/p><\/td>

8.75<\/p><\/td>

8.75<\/p><\/td>

8.75<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a094,828<\/p><\/td>

\u00a0750,098<\/p><\/td>

\u00a07,938.00<\/p><\/td>

\u00a07.91<\/p><\/td>

19.86%<\/p><\/td><\/tr>

ACCESSCORP<\/p><\/td>

26.00<\/p><\/td>

26.00<\/p><\/td>

26.35<\/p><\/td>

25.90<\/p><\/td>

26.00<\/p><\/td>

1.74%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a052,704,964<\/p><\/td>

\u00a01,373,040,452<\/p><\/td>

\u00a01,413,770.71<\/p><\/td>

\u00a026.05<\/p><\/td>

23.81%<\/p><\/td><\/tr>

AFRIPRUD<\/p><\/td>

13.60<\/p><\/td>

13.60<\/p><\/td>

13.55<\/p><\/td>

13.50<\/p><\/td>

13.55<\/p><\/td>

0.37%<\/p><\/td>

\u00a0(0.05)<\/p><\/td>

-0.37%<\/p><\/td>

\u00a01,719,044<\/p><\/td>

\u00a023,308,928<\/p><\/td>

\u00a054,200.00<\/p><\/td>

\u00a013.56<\/p><\/td>

-8.45%<\/p><\/td><\/tr>

AIICO<\/p><\/td>

4.12<\/p><\/td>

4.12<\/p><\/td>

4.17<\/p><\/td>

4.10<\/p><\/td>

4.17<\/p><\/td>

1.71%<\/p><\/td>

\u00a00.05<\/p><\/td>

1.21%<\/p><\/td>

\u00a05,969,290<\/p><\/td>

\u00a024,641,830<\/p><\/td>

\u00a0152,644.00<\/p><\/td>

\u00a04.13<\/p><\/td>

10.03%<\/p><\/td><\/tr>

AIRTELAFRI<\/p><\/td>

2497.00<\/p><\/td>

2497.00<\/p><\/td>

2497.00<\/p><\/td>

2497.00<\/p><\/td>

2497.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a08<\/p><\/td>

\u00a021,974<\/p><\/td>

\u00a09,384,104.31<\/p><\/td>

\u00a02,746.70<\/p><\/td>

10.00%<\/p><\/td><\/tr>

ALEX<\/p><\/td>

10.55<\/p><\/td>

10.55<\/p><\/td>

10.55<\/p><\/td>

10.55<\/p><\/td>

10.55<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a043,286<\/p><\/td>

\u00a0425,072<\/p><\/td>

\u00a02,320.54<\/p><\/td>

\u00a09.82<\/p><\/td>

-51.27%<\/p><\/td><\/tr>

ARADEL<\/p><\/td>

1279.00<\/p><\/td>

1279.00<\/p><\/td>

1279.00<\/p><\/td>

1279.00<\/p><\/td>

1279.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a05,329,296<\/p><\/td>

\u00a06,491,429,143<\/p><\/td>

\u00a05,557,055.94<\/p><\/td>

\u00a01,218.07<\/p><\/td>

90.90%<\/p><\/td><\/tr>

AUSTINLAZ<\/p><\/td>

4.43<\/p><\/td>

4.43<\/p><\/td>

3.99<\/p><\/td>

3.99<\/p><\/td>

3.99<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(0.44)<\/p><\/td>

-9.93%<\/p><\/td>

\u00a0712,786<\/p><\/td>

\u00a02,866,392<\/p><\/td>

\u00a04,308.64<\/p><\/td>

\u00a04.02<\/p><\/td>

-6.12%<\/p><\/td><\/tr>

BERGER<\/p><\/td>

75.90<\/p><\/td>

75.90<\/p><\/td>

75.90<\/p><\/td>

75.90<\/p><\/td>

75.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a030,975<\/p><\/td>

\u00a02,117,141<\/p><\/td>

\u00a021,997.60<\/p><\/td>

\u00a068.35<\/p><\/td>

58.13%<\/p><\/td><\/tr>

BETAGLAS<\/p><\/td>

498.50<\/p><\/td>

498.50<\/p><\/td>

498.50<\/p><\/td>

498.50<\/p><\/td>

498.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0345,841<\/p><\/td>

\u00a0170,580,405<\/p><\/td>

\u00a0299,083.25<\/p><\/td>

\u00a0493.23<\/p><\/td>

34.73%<\/p><\/td><\/tr>

BUACEMENT<\/p><\/td>

326.70<\/p><\/td>

326.70<\/p><\/td>

326.70<\/p><\/td>

326.70<\/p><\/td>

326.70<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0349,153<\/p><\/td>

\u00a0103,596,239<\/p><\/td>

\u00a011,063,484.47<\/p><\/td>

\u00a0296.71<\/p><\/td>

83.03%<\/p><\/td><\/tr>

BUAFOODS<\/p><\/td>

798.00<\/p><\/td>

798.00<\/p><\/td>

798.00<\/p><\/td>

798.00<\/p><\/td>

798.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0191,957<\/p><\/td>

\u00a0152,451,732<\/p><\/td>

\u00a014,364,000.00<\/p><\/td>

\u00a0794.20<\/p><\/td>

-0.11%<\/p><\/td><\/tr>

CADBURY<\/p><\/td>

72.00<\/p><\/td>

72.00<\/p><\/td>

72.00<\/p><\/td>

72.00<\/p><\/td>

72.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0623,696<\/p><\/td>

\u00a042,918,203<\/p><\/td>

\u00a0164,180.49<\/p><\/td>

\u00a068.81<\/p><\/td>

20.20%<\/p><\/td><\/tr>

CAP<\/p><\/td>

99.80<\/p><\/td>

99.80<\/p><\/td>

99.80<\/p><\/td>

99.80<\/p><\/td>

99.80<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0548,954<\/p><\/td>

\u00a049,858,172<\/p><\/td>

\u00a081,311.80<\/p><\/td>

\u00a090.82<\/p><\/td>

44.64%<\/p><\/td><\/tr>

CAVERTON<\/p><\/td>

5.85<\/p><\/td>

5.85<\/p><\/td>

5.85<\/p><\/td>

5.85<\/p><\/td>

5.85<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a01,249,029<\/p><\/td>

\u00a07,284,933<\/p><\/td>

\u00a019,600.48<\/p><\/td>

\u00a05.83<\/p><\/td>

8.33%<\/p><\/td><\/tr>

CHAMPION<\/p><\/td>

14.50<\/p><\/td>

14.50<\/p><\/td>

15.00<\/p><\/td>

15.00<\/p><\/td>

15.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.50<\/p><\/td>

3.45%<\/p><\/td>

\u00a010,555,126<\/p><\/td>

\u00a0158,067,305<\/p><\/td>

\u00a0134,219.94<\/p><\/td>

\u00a014.98<\/p><\/td>

7.14%<\/p><\/td><\/tr>

CHAMS<\/p><\/td>

3.05<\/p><\/td>

3.05<\/p><\/td>

3.35<\/p><\/td>

3.05<\/p><\/td>

3.35<\/p><\/td>

9.84%<\/p><\/td>

\u00a00.30<\/p><\/td>

9.84%<\/p><\/td>

\u00a025,305,511<\/p><\/td>

\u00a082,311,864<\/p><\/td>

\u00a030,150.00<\/p><\/td>

\u00a03.25<\/p><\/td>

-14.10%<\/p><\/td><\/tr>

CHELLARAM<\/p><\/td>

13.20<\/p><\/td>

13.20<\/p><\/td>

13.20<\/p><\/td>

13.20<\/p><\/td>

13.20<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a09,792<\/p><\/td>

\u00a0123,672<\/p><\/td>

\u00a09,542.61<\/p><\/td>

\u00a012.63<\/p><\/td>

0.00%<\/p><\/td><\/tr>

CILEASING<\/p><\/td>

6.50<\/p><\/td>

6.50<\/p><\/td>

6.60<\/p><\/td>

6.60<\/p><\/td>

6.60<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.10<\/p><\/td>

1.54%<\/p><\/td>

\u00a0621,588<\/p><\/td>

\u00a04,054,432<\/p><\/td>

\u00a019,460.61<\/p><\/td>

\u00a06.52<\/p><\/td>

-3.65%<\/p><\/td><\/tr>

CNIF<\/p><\/td>

110.00<\/p><\/td>

110.00<\/p><\/td>

110.00<\/p><\/td>

110.00<\/p><\/td>

110.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a012,242<\/p><\/td>

\u00a01,479,186<\/p><\/td>

\u00a09,669.00<\/p><\/td>

\u00a0120.83<\/p><\/td>

0.00%<\/p><\/td><\/tr>

CONHALLPLC<\/p><\/td>

4.76<\/p><\/td>

4.76<\/p><\/td>

4.78<\/p><\/td>

4.53<\/p><\/td>

4.60<\/p><\/td>

5.52%<\/p><\/td>

\u00a0(0.16)<\/p><\/td>

-3.36%<\/p><\/td>

\u00a013,927,200<\/p><\/td>

\u00a063,338,860<\/p><\/td>

\u00a049,864.00<\/p><\/td>

\u00a04.55<\/p><\/td>

5.99%<\/p><\/td><\/tr>

CONOIL<\/p><\/td>

204.40<\/p><\/td>

204.40<\/p><\/td>

204.40<\/p><\/td>

204.40<\/p><\/td>

204.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0117,513<\/p><\/td>

\u00a021,664,824<\/p><\/td>

\u00a0141,843.81<\/p><\/td>

\u00a0184.36<\/p><\/td>

9.19%<\/p><\/td><\/tr>

CORNERST<\/p><\/td>

5.70<\/p><\/td>

5.70<\/p><\/td>

5.20<\/p><\/td>

5.20<\/p><\/td>

5.20<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(0.50)<\/p><\/td>

-8.77%<\/p><\/td>

\u00a0746,841<\/p><\/td>

\u00a03,955,717<\/p><\/td>

\u00a094,465.24<\/p><\/td>

\u00a05.30<\/p><\/td>

-12.75%<\/p><\/td><\/tr>

CUSTODIAN<\/p><\/td>

73.00<\/p><\/td>

73.00<\/p><\/td>

73.00<\/p><\/td>

73.00<\/p><\/td>

73.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0830,224<\/p><\/td>

\u00a057,417,010<\/p><\/td>

\u00a0429,376.09<\/p><\/td>

\u00a069.16<\/p><\/td>

69.77%<\/p><\/td><\/tr>

CUTIX<\/p><\/td>

3.16<\/p><\/td>

3.16<\/p><\/td>

3.20<\/p><\/td>

3.10<\/p><\/td>

3.20<\/p><\/td>

3.23%<\/p><\/td>

\u00a00.04<\/p><\/td>

1.27%<\/p><\/td>

\u00a03,906,969<\/p><\/td>

\u00a012,293,614<\/p><\/td>

\u00a022,544.92<\/p><\/td>

\u00a03.15<\/p><\/td>

3.23%<\/p><\/td><\/tr>

CWG<\/p><\/td>

20.10<\/p><\/td>

20.10<\/p><\/td>

21.10<\/p><\/td>

19.60<\/p><\/td>

19.60<\/p><\/td>

7.65%<\/p><\/td>

\u00a0(0.50)<\/p><\/td>

-2.49%<\/p><\/td>

\u00a01,541,788<\/p><\/td>

\u00a031,120,175<\/p><\/td>

\u00a049,486.60<\/p><\/td>

\u00a020.18<\/p><\/td>

8.89%<\/p><\/td><\/tr>

DAARCOMM<\/p><\/td>

1.55<\/p><\/td>

1.55<\/p><\/td>

1.55<\/p><\/td>

1.50<\/p><\/td>

1.50<\/p><\/td>

3.33%<\/p><\/td>

\u00a0(0.05)<\/p><\/td>

-3.23%<\/p><\/td>

\u00a02,785,685<\/p><\/td>

\u00a04,252,002<\/p><\/td>

\u00a012,000.00<\/p><\/td>

\u00a01.53<\/p><\/td>

61.29%<\/p><\/td><\/tr>

DANGCEM<\/p><\/td>

810.00<\/p><\/td>

810.00<\/p><\/td>

810.00<\/p><\/td>

810.00<\/p><\/td>

810.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0312,780<\/p><\/td>

\u00a0252,823,603<\/p><\/td>

\u00a013,667,582.99<\/p><\/td>

\u00a0808.31<\/p><\/td>

33.00%<\/p><\/td><\/tr>

DANGSUGAR<\/p><\/td>

63.95<\/p><\/td>

63.95<\/p><\/td>

63.95<\/p><\/td>

63.95<\/p><\/td>

63.95<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a02,062,741<\/p><\/td>

\u00a0130,864,540<\/p><\/td>

\u00a0776,792.86<\/p><\/td>

\u00a063.44<\/p><\/td>

6.58%<\/p><\/td><\/tr>

DEAPCAP<\/p><\/td>

5.28<\/p><\/td>

5.28<\/p><\/td>

5.10<\/p><\/td>

4.77<\/p><\/td>

5.00<\/p><\/td>

6.92%<\/p><\/td>

\u00a0(0.28)<\/p><\/td>

-5.30%<\/p><\/td>

\u00a03,295,375<\/p><\/td>

\u00a016,400,172<\/p><\/td>

\u00a07,503.30<\/p><\/td>

\u00a04.98<\/p><\/td>

163.16%<\/p><\/td><\/tr>

ELLAHLAKES<\/p><\/td>

10.00<\/p><\/td>

10.00<\/p><\/td>

10.05<\/p><\/td>

9.85<\/p><\/td>

10.00<\/p><\/td>

2.03%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a010,231,321<\/p><\/td>

\u00a0102,316,446<\/p><\/td>

\u00a038,581.74<\/p><\/td>

\u00a010.00<\/p><\/td>

-25.37%<\/p><\/td><\/tr>

ENAMELWA<\/p><\/td>

37.00<\/p><\/td>

37.00<\/p><\/td>

37.00<\/p><\/td>

37.00<\/p><\/td>

37.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0100<\/p><\/td>

\u00a03,700<\/p><\/td>

\u00a02,813.18<\/p><\/td>

\u00a037.00<\/p><\/td>

-8.64%<\/p><\/td><\/tr>

ETERNA<\/p><\/td>

35.00<\/p><\/td>

35.00<\/p><\/td>

35.00<\/p><\/td>

35.00<\/p><\/td>

35.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0469,324<\/p><\/td>

\u00a016,401,653<\/p><\/td>

\u00a045,645.06<\/p><\/td>

\u00a034.95<\/p><\/td>

22.81%<\/p><\/td><\/tr>

ETI<\/p><\/td>

46.00<\/p><\/td>

46.00<\/p><\/td>

46.00<\/p><\/td>

46.00<\/p><\/td>

46.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0314,208<\/p><\/td>

\u00a014,761,511<\/p><\/td>

\u00a01,091,635.20<\/p><\/td>

\u00a046.98<\/p><\/td>

9.79%<\/p><\/td><\/tr>

ETRANZACT<\/p><\/td>

20.50<\/p><\/td>

20.50<\/p><\/td>

20.50<\/p><\/td>

20.50<\/p><\/td>

20.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0237,930<\/p><\/td>

\u00a04,881,402<\/p><\/td>

\u00a0188,600.00<\/p><\/td>

\u00a020.52<\/p><\/td>

80.62%<\/p><\/td><\/tr>

EUNISELL<\/p><\/td>

169.95<\/p><\/td>

169.95<\/p><\/td>

169.95<\/p><\/td>

169.95<\/p><\/td>

169.95<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a09,079<\/p><\/td>

\u00a01,389,087<\/p><\/td>

\u00a040,227.08<\/p><\/td>

\u00a0153.00<\/p><\/td>

47.78%<\/p><\/td><\/tr>

FCMB<\/p><\/td>

12.00<\/p><\/td>

12.00<\/p><\/td>

12.00<\/p><\/td>

11.60<\/p><\/td>

11.60<\/p><\/td>

3.45%<\/p><\/td>

\u00a0(0.40)<\/p><\/td>

-3.33%<\/p><\/td>

\u00a09,137,454<\/p><\/td>

\u00a0108,987,056<\/p><\/td>

\u00a0765,073.28<\/p><\/td>

\u00a011.93<\/p><\/td>

-3.73%<\/p><\/td><\/tr>

FIDELITYBK<\/p><\/td>

19.05<\/p><\/td>

19.05<\/p><\/td>

19.70<\/p><\/td>

17.65<\/p><\/td>

19.50<\/p><\/td>

11.61%<\/p><\/td>

\u00a00.45<\/p><\/td>

2.36%<\/p><\/td>

\u00a013,347,927<\/p><\/td>

\u00a0248,988,301<\/p><\/td>

\u00a0978,900.00<\/p><\/td>

\u00a018.65<\/p><\/td>

2.63%<\/p><\/td><\/tr>

FIDSON<\/p><\/td>

100.00<\/p><\/td>

100.00<\/p><\/td>

100.00<\/p><\/td>

100.00<\/p><\/td>

100.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0297,416<\/p><\/td>

\u00a028,048,044<\/p><\/td>

\u00a0240,000.00<\/p><\/td>

\u00a094.31<\/p><\/td>

99.60%<\/p><\/td><\/tr>

FIRSTHOLDCO<\/p><\/td>

52.00<\/p><\/td>

52.10<\/p><\/td>

52.10<\/p><\/td>

52.00<\/p><\/td>

52.05<\/p><\/td>

0.19%<\/p><\/td>

\u00a00.05<\/p><\/td>

0.10%<\/p><\/td>

\u00a03,636,962<\/p><\/td>

\u00a0189,315,041<\/p><\/td>

\u00a02,313,814.73<\/p><\/td>

\u00a052.05<\/p><\/td>

8.66%<\/p><\/td><\/tr>

FTGINSURE<\/p><\/td>

1.27<\/p><\/td>

1.27<\/p><\/td>

1.34<\/p><\/td>

1.15<\/p><\/td>

1.20<\/p><\/td>

16.52%<\/p><\/td>

\u00a0(0.07)<\/p><\/td>

-5.51%<\/p><\/td>

\u00a06,470,025<\/p><\/td>

\u00a07,742,461<\/p><\/td>

\u00a015,493.24<\/p><\/td>

\u00a01.20<\/p><\/td>

-5.51%<\/p><\/td><\/tr>

FTNCOCOA<\/p><\/td>

5.20<\/p><\/td>

5.20<\/p><\/td>

5.20<\/p><\/td>

5.20<\/p><\/td>

5.20<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a02,791,377<\/p><\/td>

\u00a014,210,971<\/p><\/td>

\u00a020,280.00<\/p><\/td>

\u00a05.09<\/p><\/td>

4.00%<\/p><\/td><\/tr>

GEREGU<\/p><\/td>

1141.50<\/p><\/td>

1141.50<\/p><\/td>

1141.50<\/p><\/td>

1141.50<\/p><\/td>

1141.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a06,719<\/p><\/td>

\u00a06,903,101<\/p><\/td>

\u00a02,853,750.00<\/p><\/td>

\u00a01,027.40<\/p><\/td>

0.00%<\/p><\/td><\/tr>

GTCO<\/p><\/td>

131.50<\/p><\/td>

131.50<\/p><\/td>

136.50<\/p><\/td>

131.00<\/p><\/td>

135.00<\/p><\/td>

4.20%<\/p><\/td>

\u00a03.50<\/p><\/td>

2.66%<\/p><\/td>

\u00a034,905,768<\/p><\/td>

\u00a04,631,213,729<\/p><\/td>

\u00a04,934,280.98<\/p><\/td>

\u00a0132.68<\/p><\/td>

48.84%<\/p><\/td><\/tr>

GUINEAINS<\/p><\/td>

1.15<\/p><\/td>

1.15<\/p><\/td>

1.20<\/p><\/td>

1.08<\/p><\/td>

1.20<\/p><\/td>

11.11%<\/p><\/td>

\u00a00.05<\/p><\/td>

4.35%<\/p><\/td>

\u00a03,276,574<\/p><\/td>

\u00a03,755,882<\/p><\/td>

\u00a09,531.36<\/p><\/td>

\u00a01.15<\/p><\/td>

-9.77%<\/p><\/td><\/tr>

GUINNESS<\/p><\/td>

423.20<\/p><\/td>

423.20<\/p><\/td>

462.90<\/p><\/td>

440.00<\/p><\/td>

462.90<\/p><\/td>

5.20%<\/p><\/td>

\u00a039.70<\/p><\/td>

9.38%<\/p><\/td>

\u00a01,373,865<\/p><\/td>

\u00a0617,273,019<\/p><\/td>

\u00a01,013,928.21<\/p><\/td>

\u00a0449.30<\/p><\/td>

32.29%<\/p><\/td><\/tr>

HMCALL<\/p><\/td>

3.85<\/p><\/td>

3.85<\/p><\/td>

3.85<\/p><\/td>

3.85<\/p><\/td>

3.85<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0195,010<\/p><\/td>

\u00a0745,563<\/p><\/td>

\u00a012,019.70<\/p><\/td>

\u00a03.82<\/p><\/td>

-3.75%<\/p><\/td><\/tr>

HONYFLOUR<\/p><\/td>

21.35<\/p><\/td>

21.35<\/p><\/td>

21.35<\/p><\/td>

21.35<\/p><\/td>

21.35<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0732,488<\/p><\/td>

\u00a015,034,650<\/p><\/td>

\u00a0169,309.72<\/p><\/td>

\u00a020.53<\/p><\/td>

-2.51%<\/p><\/td><\/tr>

IKEJAHOTEL<\/p><\/td>

39.00<\/p><\/td>

39.00<\/p><\/td>

39.00<\/p><\/td>

39.00<\/p><\/td>

39.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0208,938<\/p><\/td>

\u00a07,335,355<\/p><\/td>

\u00a084,332.35<\/p><\/td>

\u00a035.11<\/p><\/td>

-6.92%<\/p><\/td><\/tr>

IMG<\/p><\/td>

36.00<\/p><\/td>

36.00<\/p><\/td>

36.00<\/p><\/td>

36.00<\/p><\/td>

36.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a020,822<\/p><\/td>

\u00a0686,602<\/p><\/td>

\u00a024,520.13<\/p><\/td>

\u00a032.97<\/p><\/td>

12.50%<\/p><\/td><\/tr>

INFINITY<\/p><\/td>

19.00<\/p><\/td>

19.00<\/p><\/td>

19.00<\/p><\/td>

19.00<\/p><\/td>

19.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a05,322<\/p><\/td>

\u00a0111,230<\/p><\/td>

\u00a079,238.47<\/p><\/td>

\u00a020.90<\/p><\/td>

171.43%<\/p><\/td><\/tr>

INTBREW<\/p><\/td>

12.15<\/p><\/td>

12.15<\/p><\/td>

13.35<\/p><\/td>

12.15<\/p><\/td>

13.35<\/p><\/td>

9.88%<\/p><\/td>

\u00a01.20<\/p><\/td>

9.88%<\/p><\/td>

\u00a04,915,510<\/p><\/td>

\u00a062,943,088<\/p><\/td>

\u00a02,246,692.75<\/p><\/td>

\u00a012.80<\/p><\/td>

-4.64%<\/p><\/td><\/tr>

INTENEGINS<\/p><\/td>

3.46<\/p><\/td>

3.46<\/p><\/td>

3.55<\/p><\/td>

3.55<\/p><\/td>

3.55<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.09<\/p><\/td>

2.60%<\/p><\/td>

\u00a01,701,324<\/p><\/td>

\u00a05,827,033<\/p><\/td>

\u00a04,558.50<\/p><\/td>

\u00a03.42<\/p><\/td>

42.00%<\/p><\/td><\/tr>

JAIZBANK<\/p><\/td>

9.90<\/p><\/td>

9.90<\/p><\/td>

10.45<\/p><\/td>

8.91<\/p><\/td>

9.70<\/p><\/td>

17.28%<\/p><\/td>

\u00a0(0.20)<\/p><\/td>

-2.02%<\/p><\/td>

\u00a015,160,967<\/p><\/td>

\u00a0146,051,244<\/p><\/td>

\u00a0432,517.28<\/p><\/td>

\u00a09.63<\/p><\/td>

113.19%<\/p><\/td><\/tr>

JAPAULGOLD<\/p><\/td>

3.00<\/p><\/td>

3.00<\/p><\/td>

3.00<\/p><\/td>

2.84<\/p><\/td>

2.93<\/p><\/td>

5.63%<\/p><\/td>

\u00a0(0.07)<\/p><\/td>

-2.33%<\/p><\/td>

\u00a021,014,168<\/p><\/td>

\u00a061,539,097<\/p><\/td>

\u00a041,789.72<\/p><\/td>

\u00a02.93<\/p><\/td>

26.84%<\/p><\/td><\/tr>

JBERGER<\/p><\/td>

299.00<\/p><\/td>

299.00<\/p><\/td>

299.00<\/p><\/td>

299.00<\/p><\/td>

299.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0245,477<\/p><\/td>

\u00a066,178,763<\/p><\/td>

\u00a0478,400.00<\/p><\/td>

\u00a0269.59<\/p><\/td>

95.55%<\/p><\/td><\/tr>

JOHNHOLT<\/p><\/td>

14.70<\/p><\/td>

14.70<\/p><\/td>

14.60<\/p><\/td>

14.60<\/p><\/td>

14.60<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(0.10)<\/p><\/td>

-0.68%<\/p><\/td>

\u00a0595,676<\/p><\/td>

\u00a08,339,604<\/p><\/td>

\u00a05,681.61<\/p><\/td>

\u00a014.00<\/p><\/td>

197.96%<\/p><\/td><\/tr>

JULI<\/p><\/td>

7.26<\/p><\/td>

7.26<\/p><\/td>

7.26<\/p><\/td>

7.26<\/p><\/td>

7.26<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a03,201<\/p><\/td>

\u00a021,595<\/p><\/td>

\u00a01,452.00<\/p><\/td>

\u00a06.75<\/p><\/td>

-9.93%<\/p><\/td><\/tr>

LASACO<\/p><\/td>

2.10<\/p><\/td>

2.10<\/p><\/td>

2.05<\/p><\/td>

2.00<\/p><\/td>

2.02<\/p><\/td>

2.50%<\/p><\/td>

\u00a0(0.08)<\/p><\/td>

-3.81%<\/p><\/td>

\u00a04,661,818<\/p><\/td>

\u00a09,418,647<\/p><\/td>

\u00a022,388.84<\/p><\/td>

\u00a02.02<\/p><\/td>

-17.55%<\/p><\/td><\/tr>

LEARNAFRCA<\/p><\/td>

9.30<\/p><\/td>

9.30<\/p><\/td>

9.30<\/p><\/td>

9.30<\/p><\/td>

9.30<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a090,985<\/p><\/td>

\u00a0770,726<\/p><\/td>

\u00a07,174.49<\/p><\/td>

\u00a08.47<\/p><\/td>

41.98%<\/p><\/td><\/tr>

LEGENDINT<\/p><\/td>

6.10<\/p><\/td>

6.10<\/p><\/td>

6.00<\/p><\/td>

6.00<\/p><\/td>

6.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(0.10)<\/p><\/td>

-1.64%<\/p><\/td>

\u00a01,476,227<\/p><\/td>

\u00a08,667,079<\/p><\/td>

\u00a012,000.00<\/p><\/td>

\u00a05.87<\/p><\/td>

13.42%<\/p><\/td><\/tr>

LINKASSURE<\/p><\/td>

1.57<\/p><\/td>

1.57<\/p><\/td>

1.57<\/p><\/td>

1.57<\/p><\/td>

1.57<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0848,043<\/p><\/td>

\u00a01,271,848<\/p><\/td>

\u00a029,013.60<\/p><\/td>

\u00a01.50<\/p><\/td>

-11.80%<\/p><\/td><\/tr>

LIVESTOCK<\/p><\/td>

6.75<\/p><\/td>

6.75<\/p><\/td>

6.75<\/p><\/td>

6.75<\/p><\/td>

6.75<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0487,276<\/p><\/td>

\u00a03,379,884<\/p><\/td>

\u00a020,250.00<\/p><\/td>

\u00a06.94<\/p><\/td>

11.57%<\/p><\/td><\/tr>

LIVINGTRUST<\/p><\/td>

4.32<\/p><\/td>

4.32<\/p><\/td>

4.32<\/p><\/td>

4.32<\/p><\/td>

4.32<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0464,748<\/p><\/td>

\u00a02,017,219<\/p><\/td>

\u00a021,600.00<\/p><\/td>

\u00a04.34<\/p><\/td>

25.22%<\/p><\/td><\/tr>

MANSARD<\/p><\/td>

15.00<\/p><\/td>

15.00<\/p><\/td>

15.00<\/p><\/td>

15.00<\/p><\/td>

15.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0828,513<\/p><\/td>

\u00a012,430,299<\/p><\/td>

\u00a0135,000.00<\/p><\/td>

\u00a015.00<\/p><\/td>

9.49%<\/p><\/td><\/tr>

MAYBAKER<\/p><\/td>

35.00<\/p><\/td>

35.00<\/p><\/td>

34.40<\/p><\/td>

34.40<\/p><\/td>

34.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(0.60)<\/p><\/td>

-1.71%<\/p><\/td>

\u00a0992,023<\/p><\/td>

\u00a033,496,057<\/p><\/td>

\u00a059,348.08<\/p><\/td>

\u00a033.77<\/p><\/td>

81.05%<\/p><\/td><\/tr>

MBENEFIT<\/p><\/td>

4.10<\/p><\/td>

4.10<\/p><\/td>

4.07<\/p><\/td>

3.98<\/p><\/td>

4.00<\/p><\/td>

2.26%<\/p><\/td>

\u00a0(0.10)<\/p><\/td>

-2.44%<\/p><\/td>

\u00a09,932,013<\/p><\/td>

\u00a039,749,275<\/p><\/td>

\u00a080,246.49<\/p><\/td>

\u00a04.00<\/p><\/td>

29.03%<\/p><\/td><\/tr>

MCNICHOLS<\/p><\/td>

6.50<\/p><\/td>

6.50<\/p><\/td>

6.49<\/p><\/td>

6.47<\/p><\/td>

6.47<\/p><\/td>

0.31%<\/p><\/td>

\u00a0(0.03)<\/p><\/td>

-0.46%<\/p><\/td>

\u00a0897,637<\/p><\/td>

\u00a05,798,808<\/p><\/td>

\u00a07,225.65<\/p><\/td>

\u00a06.46<\/p><\/td>

97.86%<\/p><\/td><\/tr>

MECURE<\/p><\/td>

61.50<\/p><\/td>

61.50<\/p><\/td>

61.50<\/p><\/td>

61.50<\/p><\/td>

61.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a045,323<\/p><\/td>

\u00a02,508,628<\/p><\/td>

\u00a0246,000.00<\/p><\/td>

\u00a055.35<\/p><\/td>

-5.67%<\/p><\/td><\/tr>

MEYER<\/p><\/td>

18.65<\/p><\/td>

18.65<\/p><\/td>

18.65<\/p><\/td>

18.65<\/p><\/td>

18.65<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a08,348<\/p><\/td>

\u00a0142,813<\/p><\/td>

\u00a09,282.62<\/p><\/td>

\u00a017.11<\/p><\/td>

44.02%<\/p><\/td><\/tr>

MORISON<\/p><\/td>

11.80<\/p><\/td>

11.80<\/p><\/td>

11.79<\/p><\/td>

10.63<\/p><\/td>

11.79<\/p><\/td>

10.91%<\/p><\/td>

\u00a0(0.01)<\/p><\/td>

-0.08%<\/p><\/td>

\u00a02,116,734<\/p><\/td>

\u00a022,655,720<\/p><\/td>

\u00a014,808.24<\/p><\/td>

\u00a010.70<\/p><\/td>

128.93%<\/p><\/td><\/tr>

MTNN<\/p><\/td>

745.00<\/p><\/td>

745.00<\/p><\/td>

745.00<\/p><\/td>

745.00<\/p><\/td>

745.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a03,035,151<\/p><\/td>

\u00a02,202,997,664<\/p><\/td>

\u00a015,641,692.28<\/p><\/td>

\u00a0725.83<\/p><\/td>

45.79%<\/p><\/td><\/tr>

MULTIVERSE<\/p><\/td>

20.15<\/p><\/td>

20.15<\/p><\/td>

20.15<\/p><\/td>

20.15<\/p><\/td>

20.15<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0368,759<\/p><\/td>

\u00a07,256,378<\/p><\/td>

\u00a08,587.81<\/p><\/td>

\u00a019.68<\/p><\/td>

50.94%<\/p><\/td><\/tr>

NAHCO<\/p><\/td>

182.00<\/p><\/td>

182.00<\/p><\/td>

182.00<\/p><\/td>

182.00<\/p><\/td>

182.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0783,683<\/p><\/td>

\u00a0142,168,301<\/p><\/td>

\u00a0354,729.38<\/p><\/td>

\u00a0181.41<\/p><\/td>

68.52%<\/p><\/td><\/tr>

NASCON<\/p><\/td>

150.00<\/p><\/td>

150.00<\/p><\/td>

161.00<\/p><\/td>

150.00<\/p><\/td>

161.00<\/p><\/td>

7.33%<\/p><\/td>

\u00a011.00<\/p><\/td>

7.33%<\/p><\/td>

\u00a03,504,097<\/p><\/td>

\u00a0535,168,096<\/p><\/td>

\u00a0435,090.77<\/p><\/td>

\u00a0152.73<\/p><\/td>

49.77%<\/p><\/td><\/tr>

NB<\/p><\/td>

70.00<\/p><\/td>

70.00<\/p><\/td>

70.05<\/p><\/td>

70.00<\/p><\/td>

70.00<\/p><\/td>

0.07%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a05,515,315<\/p><\/td>

\u00a0386,338,624<\/p><\/td>

\u00a02,168,811.88<\/p><\/td>

\u00a070.05<\/p><\/td>

-7.04%<\/p><\/td><\/tr>

NCR<\/p><\/td>

199.00<\/p><\/td>

199.00<\/p><\/td>

199.00<\/p><\/td>

199.00<\/p><\/td>

199.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a03,868<\/p><\/td>

\u00a0692,759<\/p><\/td>

\u00a021,492.00<\/p><\/td>

\u00a0179.10<\/p><\/td>

173.73%<\/p><\/td><\/tr>

NEIMETH<\/p><\/td>

10.00<\/p><\/td>

10.00<\/p><\/td>

9.20<\/p><\/td>

9.20<\/p><\/td>

9.20<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(0.80)<\/p><\/td>

-8.00%<\/p><\/td>

\u00a01,230,205<\/p><\/td>

\u00a011,402,472<\/p><\/td>

\u00a039,312.56<\/p><\/td>

\u00a09.27<\/p><\/td>

58.62%<\/p><\/td><\/tr>

NEM<\/p><\/td>

31.90<\/p><\/td>

31.90<\/p><\/td>

31.90<\/p><\/td>

31.90<\/p><\/td>

31.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0645,774<\/p><\/td>

\u00a020,915,941<\/p><\/td>

\u00a0160,025.64<\/p><\/td>

\u00a032.39<\/p><\/td>

19.03%<\/p><\/td><\/tr>

NESTLE<\/p><\/td>

3249.90<\/p><\/td>

3249.90<\/p><\/td>

3249.90<\/p><\/td>

3249.90<\/p><\/td>

3249.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a08,634<\/p><\/td>

\u00a026,548,773<\/p><\/td>

\u00a02,576,053.55<\/p><\/td>

\u00a03,074.91<\/p><\/td>

65.98%<\/p><\/td><\/tr>

NGXGROUP<\/p><\/td>

185.00<\/p><\/td>

185.00<\/p><\/td>

188.00<\/p><\/td>

188.00<\/p><\/td>

188.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a03.00<\/p><\/td>

1.62%<\/p><\/td>

\u00a04,560,644<\/p><\/td>

\u00a0852,525,412<\/p><\/td>

\u00a0369,253.79<\/p><\/td>

\u00a0186.93<\/p><\/td>

168.57%<\/p><\/td><\/tr>

NIDF<\/p><\/td>

126.00<\/p><\/td>

126.00<\/p><\/td>

126.00<\/p><\/td>

126.00<\/p><\/td>

126.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0120,579<\/p><\/td>

\u00a015,381,696<\/p><\/td>

\u00a0150,778.46<\/p><\/td>

\u00a0127.57<\/p><\/td>

9.57%<\/p><\/td><\/tr>

NNFM<\/p><\/td>

79.40<\/p><\/td>

79.40<\/p><\/td>

79.40<\/p><\/td>

79.40<\/p><\/td>

79.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a02,092<\/p><\/td>

\u00a0149,578<\/p><\/td>

\u00a014,149.08<\/p><\/td>

\u00a071.50<\/p><\/td>

-5.81%<\/p><\/td><\/tr>

NPFMCRFBK<\/p><\/td>

5.70<\/p><\/td>

5.70<\/p><\/td>

5.80<\/p><\/td>

5.80<\/p><\/td>

5.80<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.10<\/p><\/td>

1.75%<\/p><\/td>

\u00a01,107,313<\/p><\/td>

\u00a06,353,393<\/p><\/td>

\u00a034,759.14<\/p><\/td>

\u00a05.74<\/p><\/td>

56.33%<\/p><\/td><\/tr>

NREIT<\/p><\/td>

103.00<\/p><\/td>

103.00<\/p><\/td>

103.00<\/p><\/td>

103.00<\/p><\/td>

103.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a020,872<\/p><\/td>

\u00a02,151,168<\/p><\/td>

\u00a0170,647.85<\/p><\/td>

\u00a0103.06<\/p><\/td>

0.00%<\/p><\/td><\/tr>

NSLTECH<\/p><\/td>

0.97<\/p><\/td>

0.97<\/p><\/td>

1.00<\/p><\/td>

0.95<\/p><\/td>

1.00<\/p><\/td>

5.26%<\/p><\/td>

\u00a00.03<\/p><\/td>

3.09%<\/p><\/td>

\u00a036,691,754<\/p><\/td>

\u00a035,447,407<\/p><\/td>

\u00a05,631.54<\/p><\/td>

\u00a00.97<\/p><\/td>

31.58%<\/p><\/td><\/tr>

OANDO<\/p><\/td>

46.50<\/p><\/td>

46.50<\/p><\/td>

46.50<\/p><\/td>

46.50<\/p><\/td>

46.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a02,743,644<\/p><\/td>

\u00a0125,892,395<\/p><\/td>

\u00a0578,060.68<\/p><\/td>

\u00a045.89<\/p><\/td>

15.67%<\/p><\/td><\/tr>

OKOMUOIL<\/p><\/td>

1765.00<\/p><\/td>

1765.00<\/p><\/td>

1765.00<\/p><\/td>

1765.00<\/p><\/td>

1765.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0132,321<\/p><\/td>

\u00a0210,195,998<\/p><\/td>

\u00a01,683,651.15<\/p><\/td>

\u00a01,588.53<\/p><\/td>

61.19%<\/p><\/td><\/tr>

OMATEK<\/p><\/td>

2.30<\/p><\/td>

2.30<\/p><\/td>

2.52<\/p><\/td>

2.07<\/p><\/td>

2.07<\/p><\/td>

21.74%<\/p><\/td>

\u00a0(0.23)<\/p><\/td>

-10.00%<\/p><\/td>

\u00a04,528,884<\/p><\/td>

\u00a010,374,134<\/p><\/td>

\u00a06,089.50<\/p><\/td>

\u00a02.29<\/p><\/td>

83.19%<\/p><\/td><\/tr>

PREMPAINTS<\/p><\/td>

37.50<\/p><\/td>

37.50<\/p><\/td>

37.50<\/p><\/td>

37.50<\/p><\/td>

37.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0162,463<\/p><\/td>

\u00a05,483,126<\/p><\/td>

\u00a04,612.50<\/p><\/td>

\u00a033.75<\/p><\/td>

275.00%<\/p><\/td><\/tr>

PRESCO<\/p><\/td>

1980.00<\/p><\/td>

1980.00<\/p><\/td>

1980.00<\/p><\/td>

1980.00<\/p><\/td>

1980.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a081,650<\/p><\/td>

\u00a0155,194,188<\/p><\/td>

\u00a02,310,000.00<\/p><\/td>

\u00a01,900.72<\/p><\/td>

36.55%<\/p><\/td><\/tr>

PRESTIGE<\/p><\/td>

1.50<\/p><\/td>

1.50<\/p><\/td>

1.50<\/p><\/td>

1.40<\/p><\/td>

1.40<\/p><\/td>

7.14%<\/p><\/td>

\u00a0(0.10)<\/p><\/td>

-6.67%<\/p><\/td>

\u00a0873,795<\/p><\/td>

\u00a01,281,314<\/p><\/td>

\u00a018,553.59<\/p><\/td>

\u00a01.47<\/p><\/td>

-11.39%<\/p><\/td><\/tr>

PZ<\/p><\/td>

80.00<\/p><\/td>

80.00<\/p><\/td>

80.00<\/p><\/td>

80.00<\/p><\/td>

80.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a01,753,741<\/p><\/td>

\u00a0136,283,039<\/p><\/td>

\u00a0317,638.16<\/p><\/td>

\u00a077.71<\/p><\/td>

80.38%<\/p><\/td><\/tr>

REDSTAREX<\/p><\/td>

28.15<\/p><\/td>

28.15<\/p><\/td>

28.15<\/p><\/td>

28.15<\/p><\/td>

28.15<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a019,285<\/p><\/td>

\u00a0488,875<\/p><\/td>

\u00a026,867.02<\/p><\/td>

\u00a025.35<\/p><\/td>

223.56%<\/p><\/td><\/tr>

REGALINS<\/p><\/td>

1.07<\/p><\/td>

1.07<\/p><\/td>

1.12<\/p><\/td>

1.00<\/p><\/td>

1.00<\/p><\/td>

12.00%<\/p><\/td>

\u00a0(0.07)<\/p><\/td>

-6.54%<\/p><\/td>

\u00a02,597,630<\/p><\/td>

\u00a02,765,690<\/p><\/td>

\u00a016,005.00<\/p><\/td>

\u00a01.06<\/p><\/td>

-7.41%<\/p><\/td><\/tr>

ROYALEX<\/p><\/td>

1.55<\/p><\/td>

1.55<\/p><\/td>

1.56<\/p><\/td>

1.42<\/p><\/td>

1.43<\/p><\/td>

9.86%<\/p><\/td>

\u00a0(0.12)<\/p><\/td>

-7.74%<\/p><\/td>

\u00a03,182,898<\/p><\/td>

\u00a04,715,492<\/p><\/td>

\u00a011,821.38<\/p><\/td>

\u00a01.48<\/p><\/td>

-23.12%<\/p><\/td><\/tr>

RTBRISCOE<\/p><\/td>

8.88<\/p><\/td>

8.88<\/p><\/td>

9.10<\/p><\/td>

8.00<\/p><\/td>

8.40<\/p><\/td>

13.75%<\/p><\/td>

\u00a0(0.48)<\/p><\/td>

-5.41%<\/p><\/td>

\u00a04,898,661<\/p><\/td>

\u00a040,216,188<\/p><\/td>

\u00a09,881.36<\/p><\/td>

\u00a08.21<\/p><\/td>

140.00%<\/p><\/td><\/tr>

SCOA<\/p><\/td>

22.65<\/p><\/td>

22.65<\/p><\/td>

22.65<\/p><\/td>

22.65<\/p><\/td>

22.65<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a033,571<\/p><\/td>

\u00a0695,345<\/p><\/td>

\u00a014,718.55<\/p><\/td>

\u00a020.71<\/p><\/td>

219.01%<\/p><\/td><\/tr>

SEPLAT<\/p><\/td>

9550.00<\/p><\/td>

9550.00<\/p><\/td>

9550.00<\/p><\/td>

9550.00<\/p><\/td>

9550.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a013,911<\/p><\/td>

\u00a0135,408,082<\/p><\/td>

\u00a05,729,470.56<\/p><\/td>

\u00a09,733.89<\/p><\/td>

64.40%<\/p><\/td><\/tr>

SKYAVN<\/p><\/td>

143.10<\/p><\/td>

143.10<\/p><\/td>

143.10<\/p><\/td>

143.10<\/p><\/td>

143.10<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a043,835<\/p><\/td>

\u00a05,645,948<\/p><\/td>

\u00a0193,697.30<\/p><\/td>

\u00a0128.80<\/p><\/td>

61.79%<\/p><\/td><\/tr>

SOVRENINS<\/p><\/td>

2.00<\/p><\/td>

2.00<\/p><\/td>

2.00<\/p><\/td>

1.85<\/p><\/td>

1.85<\/p><\/td>

8.11%<\/p><\/td>

\u00a0(0.15)<\/p><\/td>

-7.50%<\/p><\/td>

\u00a07,979,074<\/p><\/td>

\u00a015,116,485<\/p><\/td>

\u00a026,322.06<\/p><\/td>

\u00a01.89<\/p><\/td>

-51.57%<\/p><\/td><\/tr>

STANBIC<\/p><\/td>

138.00<\/p><\/td>

138.00<\/p><\/td>

138.00<\/p><\/td>

138.00<\/p><\/td>

138.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0767,540<\/p><\/td>

\u00a0107,251,554<\/p><\/td>

\u00a02,194,444.16<\/p><\/td>

\u00a0139.73<\/p><\/td>

38.00%<\/p><\/td><\/tr>

STERLINGNG<\/p><\/td>

7.70<\/p><\/td>

7.50<\/p><\/td>

7.95<\/p><\/td>

7.50<\/p><\/td>

7.65<\/p><\/td>

6.00%<\/p><\/td>

\u00a0(0.05)<\/p><\/td>

-0.65%<\/p><\/td>

\u00a04,032,354<\/p><\/td>

\u00a031,061,006<\/p><\/td>

\u00a0398,695.14<\/p><\/td>

\u00a07.70<\/p><\/td>

8.51%<\/p><\/td><\/tr>

SUNUASSUR<\/p><\/td>

4.20<\/p><\/td>

4.20<\/p><\/td>

4.20<\/p><\/td>

4.20<\/p><\/td>

4.20<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0210,433<\/p><\/td>

\u00a0875,500<\/p><\/td>

\u00a024,405.36<\/p><\/td>

\u00a04.16<\/p><\/td>

-23.64%<\/p><\/td><\/tr>

TANTALIZER<\/p><\/td>

3.98<\/p><\/td>

3.98<\/p><\/td>

4.10<\/p><\/td>

3.98<\/p><\/td>

3.98<\/p><\/td>

3.02%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a04,057,369<\/p><\/td>

\u00a016,272,798<\/p><\/td>

\u00a019,900.00<\/p><\/td>

\u00a04.01<\/p><\/td>

59.20%<\/p><\/td><\/tr>

TIP<\/p><\/td>

19.00<\/p><\/td>

19.00<\/p><\/td>

19.00<\/p><\/td>

18.50<\/p><\/td>

18.50<\/p><\/td>

2.70%<\/p><\/td>

\u00a0(0.50)<\/p><\/td>

-2.63%<\/p><\/td>

\u00a03,832,232<\/p><\/td>

\u00a072,152,765<\/p><\/td>

\u00a016,464.66<\/p><\/td>

\u00a018.83<\/p><\/td>

39.10%<\/p><\/td><\/tr>

TOTAL<\/p><\/td>

640.00<\/p><\/td>

640.00<\/p><\/td>

640.00<\/p><\/td>

640.00<\/p><\/td>

640.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a03,682<\/p><\/td>

\u00a02,120,832<\/p><\/td>

\u00a0217,293.98<\/p><\/td>

\u00a0576.00<\/p><\/td>

0.00%<\/p><\/td><\/tr>

TRANSCOHOT<\/p><\/td>

203.00<\/p><\/td>

203.00<\/p><\/td>

203.00<\/p><\/td>

203.00<\/p><\/td>

203.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a089,500<\/p><\/td>

\u00a017,697,205<\/p><\/td>

\u00a02,079,233.27<\/p><\/td>

\u00a0197.73<\/p><\/td>

18.78%<\/p><\/td><\/tr>

TRANSCORP<\/p><\/td>

50.00<\/p><\/td>

50.00<\/p><\/td>

46.45<\/p><\/td>

46.35<\/p><\/td>

46.45<\/p><\/td>

0.22%<\/p><\/td>

\u00a0(3.55)<\/p><\/td>

-7.10%<\/p><\/td>

\u00a01,622,619<\/p><\/td>

\u00a075,851,046<\/p><\/td>

\u00a0472,024.79<\/p><\/td>

\u00a046.75<\/p><\/td>

2.31%<\/p><\/td><\/tr>

TRANSEXPR<\/p><\/td>

3.43<\/p><\/td>

3.43<\/p><\/td>

3.77<\/p><\/td>

3.77<\/p><\/td>

3.77<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.34<\/p><\/td>

9.91%<\/p><\/td>

\u00a0104,453<\/p><\/td>

\u00a0393,788<\/p><\/td>

\u00a01,878.03<\/p><\/td>

\u00a03.77<\/p><\/td>

75.35%<\/p><\/td><\/tr>

TRANSPOWER<\/p><\/td>

306.90<\/p><\/td>

306.90<\/p><\/td>

306.90<\/p><\/td>

306.90<\/p><\/td>

306.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a022,777<\/p><\/td>

\u00a06,293,285<\/p><\/td>

\u00a02,301,750.00<\/p><\/td>

\u00a0276.30<\/p><\/td>

-0.03%<\/p><\/td><\/tr>

TRIPPLEG<\/p><\/td>

4.26<\/p><\/td>

4.26<\/p><\/td>

4.26<\/p><\/td>

4.26<\/p><\/td>

4.26<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a092,889<\/p><\/td>

\u00a0358,520<\/p><\/td>

\u00a04,217.01<\/p><\/td>

\u00a03.86<\/p><\/td>

-3.62%<\/p><\/td><\/tr>

UACN<\/p><\/td>

99.00<\/p><\/td>

99.00<\/p><\/td>

105.00<\/p><\/td>

102.00<\/p><\/td>

105.00<\/p><\/td>

2.94%<\/p><\/td>

\u00a06.00<\/p><\/td>

6.06%<\/p><\/td>

\u00a0755,836<\/p><\/td>

\u00a077,698,913<\/p><\/td>

\u00a0307,243.82<\/p><\/td>

\u00a0102.80<\/p><\/td>

15.38%<\/p><\/td><\/tr>

UBA<\/p><\/td>

46.80<\/p><\/td>

46.80<\/p><\/td>

47.05<\/p><\/td>

46.80<\/p><\/td>

47.00<\/p><\/td>

0.53%<\/p><\/td>

\u00a00.20<\/p><\/td>

0.43%<\/p><\/td>

\u00a038,884,618<\/p><\/td>

\u00a01,827,077,258<\/p><\/td>

\u00a02,077,220.24<\/p><\/td>

\u00a046.99<\/p><\/td>

12.85%<\/p><\/td><\/tr>

UCAP<\/p><\/td>

16.00<\/p><\/td>

16.00<\/p><\/td>

16.40<\/p><\/td>

16.00<\/p><\/td>

16.20<\/p><\/td>

2.50%<\/p><\/td>

\u00a00.20<\/p><\/td>

1.25%<\/p><\/td>

\u00a016,672,902<\/p><\/td>

\u00a0268,643,509<\/p><\/td>

\u00a0291,600.00<\/p><\/td>

\u00a016.11<\/p><\/td>

-13.37%<\/p><\/td><\/tr>

UNILEVER<\/p><\/td>

103.40<\/p><\/td>

103.40<\/p><\/td>

103.40<\/p><\/td>

103.40<\/p><\/td>

103.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a01,758,443<\/p><\/td>

\u00a0166,001,835<\/p><\/td>

\u00a0594,033.56<\/p><\/td>

\u00a094.40<\/p><\/td>

43.61%<\/p><\/td><\/tr>

UNIONDICON<\/p><\/td>

14.40<\/p><\/td>

14.40<\/p><\/td>

14.40<\/p><\/td>

14.40<\/p><\/td>

14.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a014,151<\/p><\/td>

\u00a0205,959<\/p><\/td>

\u00a03,936.18<\/p><\/td>

\u00a014.55<\/p><\/td>

108.70%<\/p><\/td><\/tr>

UNIVINSURE<\/p><\/td>

1.22<\/p><\/td>

1.22<\/p><\/td>

1.29<\/p><\/td>

1.20<\/p><\/td>

1.20<\/p><\/td>

7.50%<\/p><\/td>

\u00a0(0.02)<\/p><\/td>

-1.64%<\/p><\/td>

\u00a05,144,003<\/p><\/td>

\u00a06,297,677<\/p><\/td>

\u00a019,200.00<\/p><\/td>

\u00a01.22<\/p><\/td>

-0.83%<\/p><\/td><\/tr>

UPDC<\/p><\/td>

4.20<\/p><\/td>

4.20<\/p><\/td>

4.55<\/p><\/td>

4.55<\/p><\/td>

4.55<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.35<\/p><\/td>

8.33%<\/p><\/td>

\u00a01,245,223<\/p><\/td>

\u00a05,598,143<\/p><\/td>

\u00a084,447.86<\/p><\/td>

\u00a04.50<\/p><\/td>

-7.14%<\/p><\/td><\/tr>

UPL<\/p><\/td>

5.20<\/p><\/td>

5.20<\/p><\/td>

5.20<\/p><\/td>

5.20<\/p><\/td>

5.20<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0595,056<\/p><\/td>

\u00a03,092,290<\/p><\/td>

\u00a02,243.33<\/p><\/td>

\u00a05.20<\/p><\/td>

-13.33%<\/p><\/td><\/tr>

VERITASKAP<\/p><\/td>

1.92<\/p><\/td>

1.92<\/p><\/td>

1.92<\/p><\/td>

1.85<\/p><\/td>

1.90<\/p><\/td>

3.78%<\/p><\/td>

\u00a0(0.02)<\/p><\/td>

-1.04%<\/p><\/td>

\u00a08,125,656<\/p><\/td>

\u00a015,386,226<\/p><\/td>

\u00a026,346.67<\/p><\/td>

\u00a01.89<\/p><\/td>

11.11%<\/p><\/td><\/tr>

VFDGROUP<\/p><\/td>

10.30<\/p><\/td>

10.30<\/p><\/td>

10.30<\/p><\/td>

10.30<\/p><\/td>

10.30<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a05,983,898<\/p><\/td>

\u00a062,249,782<\/p><\/td>

\u00a0130,485.46<\/p><\/td>

\u00a010.40<\/p><\/td>

-6.36%<\/p><\/td><\/tr>

VITAFOAM<\/p><\/td>

118.00<\/p><\/td>

118.00<\/p><\/td>

118.00<\/p><\/td>

118.00<\/p><\/td>

118.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0561,085<\/p><\/td>

\u00a061,931,879<\/p><\/td>

\u00a0177,119.52<\/p><\/td>

\u00a0110.38<\/p><\/td>

28.26%<\/p><\/td><\/tr>

WAPCO<\/p><\/td>

214.90<\/p><\/td>

214.90<\/p><\/td>

233.20<\/p><\/td>

218.50<\/p><\/td>

233.20<\/p><\/td>

6.73%<\/p><\/td>

\u00a018.30<\/p><\/td>

8.52%<\/p><\/td>

\u00a09,180,334<\/p><\/td>

\u00a02,104,765,762<\/p><\/td>

\u00a03,756,337.91<\/p><\/td>

\u00a0229.27<\/p><\/td>

73.38%<\/p><\/td><\/tr>

WAPIC<\/p><\/td>

3.24<\/p><\/td>

3.24<\/p><\/td>

3.00<\/p><\/td>

2.92<\/p><\/td>

2.92<\/p><\/td>

2.74%<\/p><\/td>

\u00a0(0.32)<\/p><\/td>

-9.88%<\/p><\/td>

\u00a09,514,414<\/p><\/td>

\u00a028,033,215<\/p><\/td>

\u00a070,055.70<\/p><\/td>

\u00a02.95<\/p><\/td>

-10.15%<\/p><\/td><\/tr>

WEMABANK<\/p><\/td>

26.00<\/p><\/td>

26.00<\/p><\/td>

26.00<\/p><\/td>

26.00<\/p><\/td>

26.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a02,721,114<\/p><\/td>

\u00a070,704,982<\/p><\/td>

\u00a01,043,090.81<\/p><\/td>

\u00a025.98<\/p><\/td>

27.45%<\/p><\/td><\/tr>

ZENITHBANK<\/p><\/td>

112.00<\/p><\/td>

112.00<\/p><\/td>

112.00<\/p><\/td>

111.50<\/p><\/td>

112.00<\/p><\/td>

0.45%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a047,793,270<\/p><\/td>

\u00a05,344,936,128<\/p><\/td>

\u00a04,599,820.96<\/p><\/td>

\u00a0111.83<\/p><\/td>

81.23%<\/p><\/td><\/tr>

ZICHIS<\/p><\/td>

13.88<\/p><\/td>

13.88<\/p><\/td>

13.88<\/p><\/td>

12.55<\/p><\/td>

12.55<\/p><\/td>

10.60%<\/p><\/td>

\u00a0(1.33)<\/p><\/td>

-9.58%<\/p><\/td>

\u00a05,008,424<\/p><\/td>

\u00a063,990,174<\/p><\/td>

\u00a015,060.00<\/p><\/td>

\u00a012.78<\/p><\/td>

593.37%<\/p><\/td><\/tr><\/tbody><\/table>

\u00a0<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"

PRICE LIST FRIDAY, 10TH APRIL, 2026 Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%) \u00a0Change (N) \u00a0Change (%) \u00a0Volume \u00a0Value (N) \u00a0Mkt Cap (N’Mn) \u00a0Avg. Price (N) \u00a0YtD Price Change ABBEYBDS 8.95 8.95 8.95 8.95 8.95 0.00% \u00a00.00 0.00% \u00a0176,161 \u00a01,450,355 \u00a090,876.92 \u00a08.23 39.84% ABCTRANS 6.24 6.24 6.24 6.24 6.24 […]<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"content-type":"","footnotes":""},"categories":[1],"tags":[],"class_list":["post-7737","post","type-post","status-publish","format-standard","hentry","category-finance"],"_links":{"self":[{"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=\/wp\/v2\/posts\/7737","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=7737"}],"version-history":[{"count":4,"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=\/wp\/v2\/posts\/7737\/revisions"}],"predecessor-version":[{"id":7741,"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=\/wp\/v2\/posts\/7737\/revisions\/7741"}],"wp:attachment":[{"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=7737"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=7737"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=7737"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}