{"id":7487,"date":"2026-02-24T15:40:46","date_gmt":"2026-02-24T15:40:46","guid":{"rendered":"https:\/\/valmonsecurities.com\/?p=7487"},"modified":"2026-02-24T15:41:36","modified_gmt":"2026-02-24T15:41:36","slug":"price-list-tuesday-24th-february-2026","status":"publish","type":"post","link":"https:\/\/valmonsecurities.com\/?p=7487","title":{"rendered":"PRICE LIST TUESDAY, 24TH FEBRUARY, 2026"},"content":{"rendered":"\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t

PRICE LIST TUESDAY, 24TH FEBRUARY, 2026<\/span><\/font><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t\t\t\t\t

Symbol<\/strong><\/p><\/td>

Pclose (N)<\/strong><\/p><\/td>

Open (N)<\/strong><\/p><\/td>

High (N)<\/strong><\/p><\/td>

Low (N)<\/strong><\/p><\/td>

Close (N)<\/strong><\/p><\/td>

Spread (%)<\/strong><\/p><\/td>

\u00a0 Change (N)\u00a0 <\/strong><\/p><\/td>

\u00a0 Change (%)\u00a0 <\/strong><\/p><\/td>

\u00a0 Volume\u00a0 <\/strong><\/p><\/td>

\u00a0 Value (N)\u00a0 <\/strong><\/p><\/td><\/tr>

ABBEYBDS<\/p><\/td>

11.40<\/p><\/td>

11.40<\/p><\/td>

11.40<\/p><\/td>

11.40<\/p><\/td>

11.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0618,863<\/p><\/td>

\u00a06,448,485<\/p><\/td><\/tr>

ABCTRANS<\/p><\/td>

8.25<\/p><\/td>

8.25<\/p><\/td>

7.50<\/p><\/td>

7.50<\/p><\/td>

7.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(0.75)<\/p><\/td>

-9.09%<\/p><\/td>

\u00a01,835,864<\/p><\/td>

\u00a013,907,357<\/p><\/td><\/tr>

ACADEMY<\/p><\/td>

8.40<\/p><\/td>

8.40<\/p><\/td>

8.40<\/p><\/td>

8.40<\/p><\/td>

8.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0620,831<\/p><\/td>

\u00a05,077,283<\/p><\/td><\/tr>

ACCESSCORP<\/p><\/td>

25.85<\/p><\/td>

25.85<\/p><\/td>

27.20<\/p><\/td>

25.85<\/p><\/td>

27.00<\/p><\/td>

5.22%<\/p><\/td>

\u00a01.15<\/p><\/td>

4.45%<\/p><\/td>

\u00a097,866,807<\/p><\/td>

\u00a02,588,393,141<\/p><\/td><\/tr>

AFRIPRUD<\/p><\/td>

17.50<\/p><\/td>

17.50<\/p><\/td>

18.25<\/p><\/td>

17.50<\/p><\/td>

18.00<\/p><\/td>

4.29%<\/p><\/td>

\u00a00.50<\/p><\/td>

2.86%<\/p><\/td>

\u00a010,252,243<\/p><\/td>

\u00a0184,258,057<\/p><\/td><\/tr>

AIICO<\/p><\/td>

4.60<\/p><\/td>

4.60<\/p><\/td>

5.05<\/p><\/td>

4.60<\/p><\/td>

4.73<\/p><\/td>

9.78%<\/p><\/td>

\u00a00.13<\/p><\/td>

2.83%<\/p><\/td>

\u00a044,468,470<\/p><\/td>

\u00a0214,066,604<\/p><\/td><\/tr>

AIRTELAFRI<\/p><\/td>

2270.00<\/p><\/td>

2270.00<\/p><\/td>

2270.00<\/p><\/td>

2270.00<\/p><\/td>

2270.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0117<\/p><\/td>

\u00a0292,149<\/p><\/td><\/tr>

ALEX<\/p><\/td>

17.20<\/p><\/td>

17.20<\/p><\/td>

17.20<\/p><\/td>

17.20<\/p><\/td>

17.20<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0189,688<\/p><\/td>

\u00a03,096,769<\/p><\/td><\/tr>

ARADEL<\/p><\/td>

1094.00<\/p><\/td>

1094.00<\/p><\/td>

1093.90<\/p><\/td>

1093.90<\/p><\/td>

1093.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(0.10)<\/p><\/td>

-0.01%<\/p><\/td>

\u00a05,994,055<\/p><\/td>

\u00a06,392,903,310<\/p><\/td><\/tr>

AUSTINLAZ<\/p><\/td>

4.61<\/p><\/td>

4.61<\/p><\/td>

4.61<\/p><\/td>

4.61<\/p><\/td>

4.61<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0965,166<\/p><\/td>

\u00a04,222,292<\/p><\/td><\/tr>

BERGER<\/p><\/td>

74.00<\/p><\/td>

74.00<\/p><\/td>

74.00<\/p><\/td>

74.00<\/p><\/td>

74.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0259,999<\/p><\/td>

\u00a017,692,373<\/p><\/td><\/tr>

BETAGLAS<\/p><\/td>

498.50<\/p><\/td>

498.50<\/p><\/td>

498.50<\/p><\/td>

498.50<\/p><\/td>

498.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0281,584<\/p><\/td>

\u00a0128,265,323<\/p><\/td><\/tr>

BUACEMENT<\/p><\/td>

219.00<\/p><\/td>

219.00<\/p><\/td>

219.00<\/p><\/td>

219.00<\/p><\/td>

219.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0942,623<\/p><\/td>

\u00a0203,141,968<\/p><\/td><\/tr>

BUAFOODS<\/p><\/td>

845.00<\/p><\/td>

845.00<\/p><\/td>

760.60<\/p><\/td>

760.60<\/p><\/td>

760.60<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(84.40)<\/p><\/td>

-9.99%<\/p><\/td>

\u00a0501,754<\/p><\/td>

\u00a0382,190,433<\/p><\/td><\/tr>

CADBURY<\/p><\/td>

70.75<\/p><\/td>

70.75<\/p><\/td>

70.75<\/p><\/td>

70.75<\/p><\/td>

70.75<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0792,025<\/p><\/td>

\u00a056,244,500<\/p><\/td><\/tr>

CAP<\/p><\/td>

100.05<\/p><\/td>

100.05<\/p><\/td>

100.05<\/p><\/td>

100.05<\/p><\/td>

100.05<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0287,535<\/p><\/td>

\u00a027,387,540<\/p><\/td><\/tr>

CAVERTON<\/p><\/td>

6.95<\/p><\/td>

6.95<\/p><\/td>

6.85<\/p><\/td>

6.30<\/p><\/td>

6.30<\/p><\/td>

8.73%<\/p><\/td>

\u00a0(0.65)<\/p><\/td>

-9.35%<\/p><\/td>

\u00a03,876,102<\/p><\/td>

\u00a025,689,541<\/p><\/td><\/tr>

CHAMPION<\/p><\/td>

16.00<\/p><\/td>

16.00<\/p><\/td>

16.75<\/p><\/td>

16.70<\/p><\/td>

16.70<\/p><\/td>

0.30%<\/p><\/td>

\u00a00.70<\/p><\/td>

4.38%<\/p><\/td>

\u00a03,032,825<\/p><\/td>

\u00a050,145,059<\/p><\/td><\/tr>

CHAMS<\/p><\/td>

4.30<\/p><\/td>

4.30<\/p><\/td>

4.48<\/p><\/td>

4.16<\/p><\/td>

4.37<\/p><\/td>

7.69%<\/p><\/td>

\u00a00.07<\/p><\/td>

1.63%<\/p><\/td>

\u00a021,276,475<\/p><\/td>

\u00a090,828,118<\/p><\/td><\/tr>

CHELLARAM<\/p><\/td>

13.20<\/p><\/td>

13.20<\/p><\/td>

13.20<\/p><\/td>

13.20<\/p><\/td>

13.20<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a043,605<\/p><\/td>

\u00a0599,654<\/p><\/td><\/tr>

CILEASING<\/p><\/td>

7.30<\/p><\/td>

7.30<\/p><\/td>

7.40<\/p><\/td>

7.30<\/p><\/td>

7.30<\/p><\/td>

1.37%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a02,551,717<\/p><\/td>

\u00a018,764,725<\/p><\/td><\/tr>

CNIF<\/p><\/td>

110.00<\/p><\/td>

110.00<\/p><\/td>

110.00<\/p><\/td>

110.00<\/p><\/td>

110.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a013,894<\/p><\/td>

\u00a01,679,499<\/p><\/td><\/tr>

CONHALLPLC<\/p><\/td>

5.00<\/p><\/td>

5.00<\/p><\/td>

5.00<\/p><\/td>

4.95<\/p><\/td>

4.95<\/p><\/td>

1.01%<\/p><\/td>

\u00a0(0.05)<\/p><\/td>

-1.00%<\/p><\/td>

\u00a02,728,057<\/p><\/td>

\u00a013,556,080<\/p><\/td><\/tr>

CONOIL<\/p><\/td>

169.00<\/p><\/td>

169.00<\/p><\/td>

169.00<\/p><\/td>

169.00<\/p><\/td>

169.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a086,494<\/p><\/td>

\u00a013,300,313<\/p><\/td><\/tr>

CORNERST<\/p><\/td>

6.50<\/p><\/td>

6.50<\/p><\/td>

6.50<\/p><\/td>

6.47<\/p><\/td>

6.48<\/p><\/td>

0.46%<\/p><\/td>

\u00a0(0.02)<\/p><\/td>

-0.31%<\/p><\/td>

\u00a03,085,926<\/p><\/td>

\u00a019,930,709<\/p><\/td><\/tr>

CUSTODIAN<\/p><\/td>

73.30<\/p><\/td>

73.30<\/p><\/td>

73.30<\/p><\/td>

73.30<\/p><\/td>

73.30<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a01,656,129<\/p><\/td>

\u00a0114,026,571<\/p><\/td><\/tr>

CUTIX<\/p><\/td>

3.94<\/p><\/td>

3.94<\/p><\/td>

3.90<\/p><\/td>

3.70<\/p><\/td>

3.88<\/p><\/td>

5.41%<\/p><\/td>

\u00a0(0.06)<\/p><\/td>

-1.52%<\/p><\/td>

\u00a011,697,394<\/p><\/td>

\u00a044,559,957<\/p><\/td><\/tr>

CWG<\/p><\/td>

23.00<\/p><\/td>

23.00<\/p><\/td>

23.00<\/p><\/td>

22.65<\/p><\/td>

23.00<\/p><\/td>

1.55%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a05,054,582<\/p><\/td>

\u00a0113,935,686<\/p><\/td><\/tr>

DAARCOMM<\/p><\/td>

2.50<\/p><\/td>

2.50<\/p><\/td>

2.49<\/p><\/td>

2.25<\/p><\/td>

2.25<\/p><\/td>

10.67%<\/p><\/td>

\u00a0(0.25)<\/p><\/td>

-10.00%<\/p><\/td>

\u00a04,671,859<\/p><\/td>

\u00a010,757,611<\/p><\/td><\/tr>

DANGCEM<\/p><\/td>

799.90<\/p><\/td>

799.90<\/p><\/td>

829.50<\/p><\/td>

790.00<\/p><\/td>

829.50<\/p><\/td>

5.00%<\/p><\/td>

\u00a029.60<\/p><\/td>

3.70%<\/p><\/td>

\u00a04,126,289<\/p><\/td>

\u00a03,304,785,766<\/p><\/td><\/tr>

DANGSUGAR<\/p><\/td>

81.05<\/p><\/td>

81.05<\/p><\/td>

81.15<\/p><\/td>

81.00<\/p><\/td>

81.15<\/p><\/td>

0.19%<\/p><\/td>

\u00a00.10<\/p><\/td>

0.12%<\/p><\/td>

\u00a04,967,054<\/p><\/td>

\u00a0403,300,698<\/p><\/td><\/tr>

DEAPCAP<\/p><\/td>

6.86<\/p><\/td>

6.86<\/p><\/td>

6.90<\/p><\/td>

6.20<\/p><\/td>

6.35<\/p><\/td>

11.29%<\/p><\/td>

\u00a0(0.51)<\/p><\/td>

-7.43%<\/p><\/td>

\u00a09,972,296<\/p><\/td>

\u00a066,369,783<\/p><\/td><\/tr>

ELLAHLAKES<\/p><\/td>

11.55<\/p><\/td>

10.40<\/p><\/td>

10.40<\/p><\/td>

10.40<\/p><\/td>

10.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(1.15)<\/p><\/td>

-9.96%<\/p><\/td>

\u00a04,854,788<\/p><\/td>

\u00a050,489,795<\/p><\/td><\/tr>

ENAMELWA<\/p><\/td>

40.50<\/p><\/td>

40.50<\/p><\/td>

40.50<\/p><\/td>

40.50<\/p><\/td>

40.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a07,418<\/p><\/td>

\u00a0330,101<\/p><\/td><\/tr>

ETERNA<\/p><\/td>

32.50<\/p><\/td>

32.50<\/p><\/td>

32.50<\/p><\/td>

32.50<\/p><\/td>

32.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0216,879<\/p><\/td>

\u00a07,303,695<\/p><\/td><\/tr>

ETI<\/p><\/td>

47.00<\/p><\/td>

47.00<\/p><\/td>

48.00<\/p><\/td>

48.00<\/p><\/td>

48.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a01.00<\/p><\/td>

2.13%<\/p><\/td>

\u00a02,248,055<\/p><\/td>

\u00a0107,878,800<\/p><\/td><\/tr>

ETRANZACT<\/p><\/td>

22.90<\/p><\/td>

22.90<\/p><\/td>

22.90<\/p><\/td>

22.90<\/p><\/td>

22.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a01,376,502<\/p><\/td>

\u00a031,865,153<\/p><\/td><\/tr>

EUNISELL<\/p><\/td>

143.95<\/p><\/td>

143.95<\/p><\/td>

143.95<\/p><\/td>

143.95<\/p><\/td>

143.95<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a05,533<\/p><\/td>

\u00a0717,077<\/p><\/td><\/tr>

FCMB<\/p><\/td>

12.35<\/p><\/td>

12.35<\/p><\/td>

13.55<\/p><\/td>

12.35<\/p><\/td>

13.55<\/p><\/td>

9.72%<\/p><\/td>

\u00a01.20<\/p><\/td>

9.72%<\/p><\/td>

\u00a046,390,933<\/p><\/td>

\u00a0612,174,203<\/p><\/td><\/tr>

FIDELITYBK<\/p><\/td>

20.40<\/p><\/td>

20.40<\/p><\/td>

20.95<\/p><\/td>

20.20<\/p><\/td>

20.50<\/p><\/td>

3.71%<\/p><\/td>

\u00a00.10<\/p><\/td>

0.49%<\/p><\/td>

\u00a018,530,723<\/p><\/td>

\u00a0379,432,252<\/p><\/td><\/tr>

FIDSON<\/p><\/td>

95.50<\/p><\/td>

95.50<\/p><\/td>

95.50<\/p><\/td>

95.50<\/p><\/td>

95.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a01,238,451<\/p><\/td>

\u00a0112,947,945<\/p><\/td><\/tr>

FIRSTHOLDCO<\/p><\/td>

56.00<\/p><\/td>

56.00<\/p><\/td>

57.00<\/p><\/td>

56.00<\/p><\/td>

56.20<\/p><\/td>

1.79%<\/p><\/td>

\u00a00.20<\/p><\/td>

0.36%<\/p><\/td>

\u00a015,803,108<\/p><\/td>

\u00a0889,059,757<\/p><\/td><\/tr>

FTGINSURE<\/p><\/td>

0.66<\/p><\/td>

0.66<\/p><\/td>

0.72<\/p><\/td>

0.72<\/p><\/td>

0.72<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.06<\/p><\/td>

9.09%<\/p><\/td>

\u00a075,183,286<\/p><\/td>

\u00a054,131,966<\/p><\/td><\/tr>

FTNCOCOA<\/p><\/td>

6.43<\/p><\/td>

6.43<\/p><\/td>

6.50<\/p><\/td>

6.00<\/p><\/td>

6.00<\/p><\/td>

8.33%<\/p><\/td>

\u00a0(0.43)<\/p><\/td>

-6.69%<\/p><\/td>

\u00a07,577,390<\/p><\/td>

\u00a046,715,473<\/p><\/td><\/tr>

GEREGU<\/p><\/td>

1141.50<\/p><\/td>

1141.50<\/p><\/td>

1141.50<\/p><\/td>

1141.50<\/p><\/td>

1141.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a02,322<\/p><\/td>

\u00a02,385,623<\/p><\/td><\/tr>

GTCO<\/p><\/td>

120.00<\/p><\/td>

120.00<\/p><\/td>

121.00<\/p><\/td>

120.00<\/p><\/td>

120.00<\/p><\/td>

0.83%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a028,056,022<\/p><\/td>

\u00a03,380,883,501<\/p><\/td><\/tr>

GUINEAINS<\/p><\/td>

1.48<\/p><\/td>

1.48<\/p><\/td>

1.45<\/p><\/td>

1.35<\/p><\/td>

1.38<\/p><\/td>

7.41%<\/p><\/td>

\u00a0(0.10)<\/p><\/td>

-6.76%<\/p><\/td>

\u00a02,975,230<\/p><\/td>

\u00a04,181,772<\/p><\/td><\/tr>

GUINNESS<\/p><\/td>

350.00<\/p><\/td>

350.00<\/p><\/td>

350.00<\/p><\/td>

350.00<\/p><\/td>

350.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a078,453<\/p><\/td>

\u00a025,686,954<\/p><\/td><\/tr>

HMCALL<\/p><\/td>

4.50<\/p><\/td>

4.50<\/p><\/td>

4.43<\/p><\/td>

4.43<\/p><\/td>

4.43<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(0.07)<\/p><\/td>

-1.56%<\/p><\/td>

\u00a01,129,689<\/p><\/td>

\u00a04,719,485<\/p><\/td><\/tr>

HONYFLOUR<\/p><\/td>

23.45<\/p><\/td>

23.45<\/p><\/td>

23.25<\/p><\/td>

22.50<\/p><\/td>

23.25<\/p><\/td>

3.33%<\/p><\/td>

\u00a0(0.20)<\/p><\/td>

-0.85%<\/p><\/td>

\u00a04,763,904<\/p><\/td>

\u00a0109,010,573<\/p><\/td><\/tr>

IKEJAHOTEL<\/p><\/td>

41.90<\/p><\/td>

41.90<\/p><\/td>

41.90<\/p><\/td>

41.90<\/p><\/td>

41.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0484,565<\/p><\/td>

\u00a018,641,494<\/p><\/td><\/tr>

IMG<\/p><\/td>

36.00<\/p><\/td>

36.00<\/p><\/td>

36.00<\/p><\/td>

36.00<\/p><\/td>

36.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a018,045<\/p><\/td>

\u00a0624,780<\/p><\/td><\/tr>

INFINITY<\/p><\/td>

17.30<\/p><\/td>

17.30<\/p><\/td>

19.00<\/p><\/td>

19.00<\/p><\/td>

19.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a01.70<\/p><\/td>

9.83%<\/p><\/td>

\u00a0375,282<\/p><\/td>

\u00a07,130,358<\/p><\/td><\/tr>

INTBREW<\/p><\/td>

14.65<\/p><\/td>

14.65<\/p><\/td>

14.65<\/p><\/td>

14.10<\/p><\/td>

14.65<\/p><\/td>

3.90%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a02,272,039<\/p><\/td>

\u00a032,790,477<\/p><\/td><\/tr>

INTENEGINS<\/p><\/td>

3.40<\/p><\/td>

3.40<\/p><\/td>

3.40<\/p><\/td>

3.40<\/p><\/td>

3.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0452,990<\/p><\/td>

\u00a01,514,595<\/p><\/td><\/tr>

JAIZBANK<\/p><\/td>

11.60<\/p><\/td>

11.60<\/p><\/td>

12.76<\/p><\/td>

11.80<\/p><\/td>

12.76<\/p><\/td>

8.14%<\/p><\/td>

\u00a01.16<\/p><\/td>

10.00%<\/p><\/td>

\u00a032,690,005<\/p><\/td>

\u00a0408,081,942<\/p><\/td><\/tr>

JAPAULGOLD<\/p><\/td>

4.22<\/p><\/td>

4.20<\/p><\/td>

4.40<\/p><\/td>

3.80<\/p><\/td>

3.80<\/p><\/td>

15.79%<\/p><\/td>

\u00a0(0.42)<\/p><\/td>

-9.95%<\/p><\/td>

\u00a0102,442,704<\/p><\/td>

\u00a0399,774,571<\/p><\/td><\/tr>

JBERGER<\/p><\/td>

290.00<\/p><\/td>

290.00<\/p><\/td>

288.00<\/p><\/td>

288.00<\/p><\/td>

288.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(2.00)<\/p><\/td>

-0.69%<\/p><\/td>

\u00a06,089,458<\/p><\/td>

\u00a01,730,917,796<\/p><\/td><\/tr>

JOHNHOLT<\/p><\/td>

9.60<\/p><\/td>

9.60<\/p><\/td>

9.60<\/p><\/td>

9.60<\/p><\/td>

9.60<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0287,419<\/p><\/td>

\u00a02,601,853<\/p><\/td><\/tr>

JULI<\/p><\/td>

7.26<\/p><\/td>

7.26<\/p><\/td>

7.26<\/p><\/td>

7.26<\/p><\/td>

7.26<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a023,954<\/p><\/td>

\u00a0158,207<\/p><\/td><\/tr>

LASACO<\/p><\/td>

2.60<\/p><\/td>

2.60<\/p><\/td>

2.53<\/p><\/td>

2.41<\/p><\/td>

2.41<\/p><\/td>

4.98%<\/p><\/td>

\u00a0(0.19)<\/p><\/td>

-7.31%<\/p><\/td>

\u00a024,372,898<\/p><\/td>

\u00a060,709,913<\/p><\/td><\/tr>

LEARNAFRCA<\/p><\/td>

9.80<\/p><\/td>

9.80<\/p><\/td>

9.80<\/p><\/td>

9.80<\/p><\/td>

9.80<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a01,142,584<\/p><\/td>

\u00a010,968,791<\/p><\/td><\/tr>

LEGENDINT<\/p><\/td>

6.10<\/p><\/td>

6.10<\/p><\/td>

6.00<\/p><\/td>

6.00<\/p><\/td>

6.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(0.10)<\/p><\/td>

-1.64%<\/p><\/td>

\u00a03,265,543<\/p><\/td>

\u00a019,592,506<\/p><\/td><\/tr>

LINKASSURE<\/p><\/td>

1.78<\/p><\/td>

1.78<\/p><\/td>

1.80<\/p><\/td>

1.78<\/p><\/td>

1.80<\/p><\/td>

1.12%<\/p><\/td>

\u00a00.02<\/p><\/td>

1.12%<\/p><\/td>

\u00a08,556,948<\/p><\/td>

\u00a015,351,881<\/p><\/td><\/tr>

LIVESTOCK<\/p><\/td>

7.30<\/p><\/td>

7.30<\/p><\/td>

7.05<\/p><\/td>

7.00<\/p><\/td>

7.00<\/p><\/td>

0.71%<\/p><\/td>

\u00a0(0.30)<\/p><\/td>

-4.11%<\/p><\/td>

\u00a02,134,360<\/p><\/td>

\u00a015,011,463<\/p><\/td><\/tr>

LIVINGTRUST<\/p><\/td>

5.90<\/p><\/td>

5.90<\/p><\/td>

6.00<\/p><\/td>

5.31<\/p><\/td>

5.35<\/p><\/td>

12.99%<\/p><\/td>

\u00a0(0.55)<\/p><\/td>

-9.32%<\/p><\/td>

\u00a04,191,188<\/p><\/td>

\u00a022,958,864<\/p><\/td><\/tr>

MANSARD<\/p><\/td>

17.00<\/p><\/td>

17.00<\/p><\/td>

17.00<\/p><\/td>

16.50<\/p><\/td>

17.00<\/p><\/td>

3.03%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a06,749,997<\/p><\/td>

\u00a0113,094,363<\/p><\/td><\/tr>

MAYBAKER<\/p><\/td>

42.50<\/p><\/td>

42.50<\/p><\/td>

42.50<\/p><\/td>

42.50<\/p><\/td>

42.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a01,544,757<\/p><\/td>

\u00a063,670,984<\/p><\/td><\/tr>

MBENEFIT<\/p><\/td>

5.75<\/p><\/td>

5.75<\/p><\/td>

5.90<\/p><\/td>

5.18<\/p><\/td>

5.18<\/p><\/td>

13.90%<\/p><\/td>

\u00a0(0.57)<\/p><\/td>

-9.91%<\/p><\/td>

\u00a032,346,093<\/p><\/td>

\u00a0177,233,000<\/p><\/td><\/tr>

MCNICHOLS<\/p><\/td>

8.90<\/p><\/td>

8.90<\/p><\/td>

8.49<\/p><\/td>

8.01<\/p><\/td>

8.47<\/p><\/td>

5.99%<\/p><\/td>

\u00a0(0.43)<\/p><\/td>

-4.83%<\/p><\/td>

\u00a07,761,974<\/p><\/td>

\u00a063,899,607<\/p><\/td><\/tr>

MECURE<\/p><\/td>

84.25<\/p><\/td>

84.25<\/p><\/td>

84.25<\/p><\/td>

84.25<\/p><\/td>

84.25<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a094,144<\/p><\/td>

\u00a07,140,822<\/p><\/td><\/tr>

MEYER<\/p><\/td>

20.70<\/p><\/td>

20.70<\/p><\/td>

20.70<\/p><\/td>

20.70<\/p><\/td>

20.70<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0242,941<\/p><\/td>

\u00a04,852,121<\/p><\/td><\/tr>

MOFIREIF<\/p><\/td>

100.00<\/p><\/td>

100.00<\/p><\/td>

100.00<\/p><\/td>

100.00<\/p><\/td>

100.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0120<\/p><\/td>

\u00a013,200<\/p><\/td><\/tr>

MORISON<\/p><\/td>

12.07<\/p><\/td>

12.07<\/p><\/td>

12.07<\/p><\/td>

12.07<\/p><\/td>

12.07<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a036,721<\/p><\/td>

\u00a0409,034<\/p><\/td><\/tr>

MTNN<\/p><\/td>

780.00<\/p><\/td>

780.00<\/p><\/td>

760.00<\/p><\/td>

760.00<\/p><\/td>

760.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(20.00)<\/p><\/td>

-2.56%<\/p><\/td>

\u00a04,626,498<\/p><\/td>

\u00a03,517,210,379<\/p><\/td><\/tr>

MULTIVERSE<\/p><\/td>

22.70<\/p><\/td>

22.70<\/p><\/td>

22.70<\/p><\/td>

22.70<\/p><\/td>

22.70<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0317,198<\/p><\/td>

\u00a06,636,657<\/p><\/td><\/tr>

NAHCO<\/p><\/td>

175.00<\/p><\/td>

175.00<\/p><\/td>

175.00<\/p><\/td>

175.00<\/p><\/td>

175.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a02,853,542<\/p><\/td>

\u00a0496,544,640<\/p><\/td><\/tr>

NASCON<\/p><\/td>

164.95<\/p><\/td>

164.95<\/p><\/td>

164.95<\/p><\/td>

164.95<\/p><\/td>

164.95<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0479,659<\/p><\/td>

\u00a077,456,724<\/p><\/td><\/tr>

NB<\/p><\/td>

82.35<\/p><\/td>

82.35<\/p><\/td>

82.00<\/p><\/td>

81.50<\/p><\/td>

81.50<\/p><\/td>

0.61%<\/p><\/td>

\u00a0(0.85)<\/p><\/td>

-1.03%<\/p><\/td>

\u00a010,696,952<\/p><\/td>

\u00a0876,453,967<\/p><\/td><\/tr>

NCR<\/p><\/td>

199.00<\/p><\/td>

199.00<\/p><\/td>

199.00<\/p><\/td>

199.00<\/p><\/td>

199.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a084,981<\/p><\/td>

\u00a015,881,058<\/p><\/td><\/tr>

NEIMETH<\/p><\/td>

12.05<\/p><\/td>

12.05<\/p><\/td>

12.00<\/p><\/td>

12.00<\/p><\/td>

12.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(0.05)<\/p><\/td>

-0.41%<\/p><\/td>

\u00a02,280,235<\/p><\/td>

\u00a027,325,358<\/p><\/td><\/tr>

NEM<\/p><\/td>

35.00<\/p><\/td>

35.00<\/p><\/td>

35.00<\/p><\/td>

35.00<\/p><\/td>

35.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a02,316,668<\/p><\/td>

\u00a079,382,183<\/p><\/td><\/tr>

NESTLE<\/p><\/td>

3100.00<\/p><\/td>

3100.00<\/p><\/td>

3100.00<\/p><\/td>

3100.00<\/p><\/td>

3100.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a044,138<\/p><\/td>

\u00a0138,727,927<\/p><\/td><\/tr>

NGXGROUP<\/p><\/td>

122.00<\/p><\/td>

122.00<\/p><\/td>

122.00<\/p><\/td>

122.00<\/p><\/td>

122.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a04,391,027<\/p><\/td>

\u00a0490,771,489<\/p><\/td><\/tr>

NIDF<\/p><\/td>

115.40<\/p><\/td>

115.40<\/p><\/td>

115.40<\/p><\/td>

115.40<\/p><\/td>

115.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0228,570<\/p><\/td>

\u00a026,914,659<\/p><\/td><\/tr>

NNFM<\/p><\/td>

79.40<\/p><\/td>

79.40<\/p><\/td>

79.40<\/p><\/td>

79.40<\/p><\/td>

79.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a08,887<\/p><\/td>

\u00a0635,421<\/p><\/td><\/tr>

NPFMCRFBK<\/p><\/td>

6.89<\/p><\/td>

6.89<\/p><\/td>

7.50<\/p><\/td>

6.28<\/p><\/td>

6.28<\/p><\/td>

19.43%<\/p><\/td>

\u00a0(0.61)<\/p><\/td>

-8.85%<\/p><\/td>

\u00a07,127,535<\/p><\/td>

\u00a048,697,903<\/p><\/td><\/tr>

NREIT<\/p><\/td>

103.00<\/p><\/td>

103.00<\/p><\/td>

103.00<\/p><\/td>

103.00<\/p><\/td>

103.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a058,839<\/p><\/td>

\u00a06,578,650<\/p><\/td><\/tr>

NSLTECH<\/p><\/td>

1.50<\/p><\/td>

1.51<\/p><\/td>

1.60<\/p><\/td>

1.39<\/p><\/td>

1.41<\/p><\/td>

15.11%<\/p><\/td>

\u00a0(0.09)<\/p><\/td>

-6.00%<\/p><\/td>

\u00a024,491,391<\/p><\/td>

\u00a037,499,120<\/p><\/td><\/tr>

OANDO<\/p><\/td>

40.00<\/p><\/td>

40.00<\/p><\/td>

43.45<\/p><\/td>

40.80<\/p><\/td>

41.90<\/p><\/td>

6.50%<\/p><\/td>

\u00a01.90<\/p><\/td>

4.75%<\/p><\/td>

\u00a06,570,322<\/p><\/td>

\u00a0275,399,356<\/p><\/td><\/tr>

OKOMUOIL<\/p><\/td>

1605.60<\/p><\/td>

1605.60<\/p><\/td>

1605.60<\/p><\/td>

1605.60<\/p><\/td>

1605.60<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0571,564<\/p><\/td>

\u00a01,007,600,838<\/p><\/td><\/tr>

OMATEK<\/p><\/td>

2.65<\/p><\/td>

2.65<\/p><\/td>

2.65<\/p><\/td>

2.39<\/p><\/td>

2.39<\/p><\/td>

10.88%<\/p><\/td>

\u00a0(0.26)<\/p><\/td>

-9.81%<\/p><\/td>

\u00a05,790,794<\/p><\/td>

\u00a014,640,542<\/p><\/td><\/tr>

PREMPAINTS<\/p><\/td>

11.00<\/p><\/td>

11.00<\/p><\/td>

11.00<\/p><\/td>

11.00<\/p><\/td>

11.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a075,000<\/p><\/td>

\u00a0907,500<\/p><\/td><\/tr>

PRESCO<\/p><\/td>

2315.40<\/p><\/td>

2315.40<\/p><\/td>

2315.40<\/p><\/td>

2315.40<\/p><\/td>

2315.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0388,118<\/p><\/td>

\u00a0858,510,873<\/p><\/td><\/tr>

PRESTIGE<\/p><\/td>

1.72<\/p><\/td>

1.72<\/p><\/td>

1.75<\/p><\/td>

1.66<\/p><\/td>

1.67<\/p><\/td>

5.42%<\/p><\/td>

\u00a0(0.05)<\/p><\/td>

-2.91%<\/p><\/td>

\u00a05,440,882<\/p><\/td>

\u00a09,242,693<\/p><\/td><\/tr>

PZ<\/p><\/td>

73.95<\/p><\/td>

73.95<\/p><\/td>

73.95<\/p><\/td>

73.95<\/p><\/td>

73.95<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a02,516,239<\/p><\/td>

\u00a0180,360,050<\/p><\/td><\/tr>

REDSTAREX<\/p><\/td>

30.00<\/p><\/td>

30.00<\/p><\/td>

30.00<\/p><\/td>

30.00<\/p><\/td>

30.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0894,603<\/p><\/td>

\u00a024,712,906<\/p><\/td><\/tr>

REGALINS<\/p><\/td>

1.19<\/p><\/td>

1.19<\/p><\/td>

1.30<\/p><\/td>

1.21<\/p><\/td>

1.22<\/p><\/td>

7.44%<\/p><\/td>

\u00a00.03<\/p><\/td>

2.52%<\/p><\/td>

\u00a012,165,870<\/p><\/td>

\u00a015,118,162<\/p><\/td><\/tr>

ROYALEX<\/p><\/td>

2.00<\/p><\/td>

2.00<\/p><\/td>

2.03<\/p><\/td>

1.93<\/p><\/td>

1.93<\/p><\/td>

5.18%<\/p><\/td>

\u00a0(0.07)<\/p><\/td>

-3.50%<\/p><\/td>

\u00a05,215,951<\/p><\/td>

\u00a010,445,844<\/p><\/td><\/tr>

RTBRISCOE<\/p><\/td>

12.77<\/p><\/td>

12.77<\/p><\/td>

12.20<\/p><\/td>

11.50<\/p><\/td>

11.50<\/p><\/td>

6.09%<\/p><\/td>

\u00a0(1.27)<\/p><\/td>

-9.95%<\/p><\/td>

\u00a03,500,887<\/p><\/td>

\u00a040,713,494<\/p><\/td><\/tr>

SCOA<\/p><\/td>

38.15<\/p><\/td>

38.15<\/p><\/td>

38.15<\/p><\/td>

38.15<\/p><\/td>

38.15<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0262,140<\/p><\/td>

\u00a09,262,113<\/p><\/td><\/tr>

SEPLAT<\/p><\/td>

9099.90<\/p><\/td>

9099.90<\/p><\/td>

9099.90<\/p><\/td>

9099.90<\/p><\/td>

9099.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a078,404<\/p><\/td>

\u00a0682,287,718<\/p><\/td><\/tr>

SKYAVN<\/p><\/td>

154.80<\/p><\/td>

154.80<\/p><\/td>

154.80<\/p><\/td>

154.80<\/p><\/td>

154.80<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0318,507<\/p><\/td>

\u00a046,123,859<\/p><\/td><\/tr>

SOVRENINS<\/p><\/td>

2.28<\/p><\/td>

2.28<\/p><\/td>

2.39<\/p><\/td>

2.16<\/p><\/td>

2.30<\/p><\/td>

10.65%<\/p><\/td>

\u00a00.02<\/p><\/td>

0.88%<\/p><\/td>

\u00a035,017,488<\/p><\/td>

\u00a077,964,071<\/p><\/td><\/tr>

STANBIC<\/p><\/td>

128.90<\/p><\/td>

128.90<\/p><\/td>

122.00<\/p><\/td>

122.00<\/p><\/td>

122.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(6.90)<\/p><\/td>

-5.35%<\/p><\/td>

\u00a01,951,557<\/p><\/td>

\u00a0241,727,671<\/p><\/td><\/tr>

STERLINGNG<\/p><\/td>

8.00<\/p><\/td>

8.00<\/p><\/td>

8.60<\/p><\/td>

8.00<\/p><\/td>

8.60<\/p><\/td>

7.50%<\/p><\/td>

\u00a00.60<\/p><\/td>

7.50%<\/p><\/td>

\u00a021,920,750<\/p><\/td>

\u00a0180,880,212<\/p><\/td><\/tr>

SUNUASSUR<\/p><\/td>

4.40<\/p><\/td>

4.40<\/p><\/td>

4.40<\/p><\/td>

4.40<\/p><\/td>

4.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0230,887<\/p><\/td>

\u00a01,048,081<\/p><\/td><\/tr>

TANTALIZER<\/p><\/td>

5.40<\/p><\/td>

5.40<\/p><\/td>

5.15<\/p><\/td>

4.86<\/p><\/td>

4.86<\/p><\/td>

5.97%<\/p><\/td>

\u00a0(0.54)<\/p><\/td>

-10.00%<\/p><\/td>

\u00a026,984,811<\/p><\/td>

\u00a0132,376,778<\/p><\/td><\/tr>

TIP<\/p><\/td>

17.55<\/p><\/td>

17.55<\/p><\/td>

18.80<\/p><\/td>

18.05<\/p><\/td>

18.55<\/p><\/td>

4.16%<\/p><\/td>

\u00a01.00<\/p><\/td>

5.70%<\/p><\/td>

\u00a06,251,126<\/p><\/td>

\u00a0116,567,818<\/p><\/td><\/tr>

TOTAL<\/p><\/td>

640.00<\/p><\/td>

640.00<\/p><\/td>

640.00<\/p><\/td>

640.00<\/p><\/td>

640.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a05,102<\/p><\/td>

\u00a02,938,752<\/p><\/td><\/tr>

TRANSCOHOT<\/p><\/td>

189.70<\/p><\/td>

189.70<\/p><\/td>

189.70<\/p><\/td>

189.70<\/p><\/td>

189.70<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0145,314<\/p><\/td>

\u00a025,329,838<\/p><\/td><\/tr>

TRANSCORP<\/p><\/td>

52.90<\/p><\/td>

52.90<\/p><\/td>

54.00<\/p><\/td>

53.00<\/p><\/td>

53.55<\/p><\/td>

1.89%<\/p><\/td>

\u00a00.65<\/p><\/td>

1.23%<\/p><\/td>

\u00a010,065,735<\/p><\/td>

\u00a0536,746,530<\/p><\/td><\/tr>

TRANSEXPR<\/p><\/td>

2.15<\/p><\/td>

2.15<\/p><\/td>

2.15<\/p><\/td>

2.15<\/p><\/td>

2.15<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a02,000<\/p><\/td>

\u00a04,720<\/p><\/td><\/tr>

TRANSPOWER<\/p><\/td>

306.90<\/p><\/td>

306.90<\/p><\/td>

306.90<\/p><\/td>

306.90<\/p><\/td>

306.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a077,964<\/p><\/td>

\u00a021,541,453<\/p><\/td><\/tr>

TRIPPLEG<\/p><\/td>

5.25<\/p><\/td>

5.25<\/p><\/td>

4.90<\/p><\/td>

4.73<\/p><\/td>

4.73<\/p><\/td>

3.59%<\/p><\/td>

\u00a0(0.52)<\/p><\/td>

-9.90%<\/p><\/td>

\u00a0879,194<\/p><\/td>

\u00a04,211,957<\/p><\/td><\/tr>

UACN<\/p><\/td>

105.95<\/p><\/td>

105.95<\/p><\/td>

105.95<\/p><\/td>

105.95<\/p><\/td>

105.95<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0508,983<\/p><\/td>

\u00a050,259,979<\/p><\/td><\/tr>

UBA<\/p><\/td>

49.50<\/p><\/td>

49.50<\/p><\/td>

50.40<\/p><\/td>

49.65<\/p><\/td>

50.20<\/p><\/td>

1.51%<\/p><\/td>

\u00a00.70<\/p><\/td>

1.41%<\/p><\/td>

\u00a043,859,857<\/p><\/td>

\u00a02,199,174,005<\/p><\/td><\/tr>

UCAP<\/p><\/td>

20.45<\/p><\/td>

20.45<\/p><\/td>

20.40<\/p><\/td>

19.70<\/p><\/td>

19.70<\/p><\/td>

3.55%<\/p><\/td>

\u00a0(0.75)<\/p><\/td>

-3.67%<\/p><\/td>

\u00a06,369,540<\/p><\/td>

\u00a0127,807,301<\/p><\/td><\/tr>

UNILEVER<\/p><\/td>

90.00<\/p><\/td>

90.00<\/p><\/td>

90.00<\/p><\/td>

90.00<\/p><\/td>

90.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a09,745,589<\/p><\/td>

\u00a0877,098,541<\/p><\/td><\/tr>

UNIONDICON<\/p><\/td>

18.40<\/p><\/td>

18.40<\/p><\/td>

18.40<\/p><\/td>

18.40<\/p><\/td>

18.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0139,211<\/p><\/td>

\u00a02,315,340<\/p><\/td><\/tr>

UNIVINSURE<\/p><\/td>

1.55<\/p><\/td>

1.55<\/p><\/td>

1.57<\/p><\/td>

1.45<\/p><\/td>

1.45<\/p><\/td>

8.28%<\/p><\/td>

\u00a0(0.10)<\/p><\/td>

-6.45%<\/p><\/td>

\u00a018,727,680<\/p><\/td>

\u00a028,047,326<\/p><\/td><\/tr>

UPDC<\/p><\/td>

5.30<\/p><\/td>

5.30<\/p><\/td>

5.35<\/p><\/td>

5.05<\/p><\/td>

5.35<\/p><\/td>

5.94%<\/p><\/td>

\u00a00.05<\/p><\/td>

0.94%<\/p><\/td>

\u00a05,423,585<\/p><\/td>

\u00a027,983,579<\/p><\/td><\/tr>

UPL<\/p><\/td>

6.15<\/p><\/td>

6.15<\/p><\/td>

5.65<\/p><\/td>

5.60<\/p><\/td>

5.60<\/p><\/td>

0.89%<\/p><\/td>

\u00a0(0.55)<\/p><\/td>

-8.94%<\/p><\/td>

\u00a0785,012<\/p><\/td>

\u00a04,436,963<\/p><\/td><\/tr>

VERITASKAP<\/p><\/td>

2.53<\/p><\/td>

2.53<\/p><\/td>

2.60<\/p><\/td>

2.32<\/p><\/td>

2.40<\/p><\/td>

12.07%<\/p><\/td>

\u00a0(0.13)<\/p><\/td>

-5.14%<\/p><\/td>

\u00a037,468,715<\/p><\/td>

\u00a092,808,590<\/p><\/td><\/tr>

VFDGROUP<\/p><\/td>

12.60<\/p><\/td>

12.60<\/p><\/td>

12.60<\/p><\/td>

12.50<\/p><\/td>

12.50<\/p><\/td>

0.80%<\/p><\/td>

\u00a0(0.10)<\/p><\/td>

-0.79%<\/p><\/td>

\u00a04,861,381<\/p><\/td>

\u00a060,897,692<\/p><\/td><\/tr>

VITAFOAM<\/p><\/td>

124.90<\/p><\/td>

124.90<\/p><\/td>

124.90<\/p><\/td>

124.90<\/p><\/td>

124.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a01,030,737<\/p><\/td>

\u00a0122,528,953<\/p><\/td><\/tr>

WAPCO<\/p><\/td>

209.00<\/p><\/td>

209.00<\/p><\/td>

211.10<\/p><\/td>

206.00<\/p><\/td>

210.00<\/p><\/td>

2.48%<\/p><\/td>

\u00a01.00<\/p><\/td>

0.48%<\/p><\/td>

\u00a05,997,195<\/p><\/td>

\u00a01,257,116,223<\/p><\/td><\/tr>

WAPIC<\/p><\/td>

3.68<\/p><\/td>

3.68<\/p><\/td>

3.73<\/p><\/td>

3.61<\/p><\/td>

3.61<\/p><\/td>

3.32%<\/p><\/td>

\u00a0(0.07)<\/p><\/td>

-1.90%<\/p><\/td>

\u00a03,036,320<\/p><\/td>

\u00a011,002,638<\/p><\/td><\/tr>

WEMABANK<\/p><\/td>

26.70<\/p><\/td>

26.70<\/p><\/td>

27.00<\/p><\/td>

25.80<\/p><\/td>

26.85<\/p><\/td>

4.65%<\/p><\/td>

\u00a00.15<\/p><\/td>

0.56%<\/p><\/td>

\u00a019,259,577<\/p><\/td>

\u00a0516,090,118<\/p><\/td><\/tr>

ZENITHBANK<\/p><\/td>

88.95<\/p><\/td>

88.95<\/p><\/td>

93.00<\/p><\/td>

89.00<\/p><\/td>

93.00<\/p><\/td>

4.49%<\/p><\/td>

\u00a04.05<\/p><\/td>

4.55%<\/p><\/td>

\u00a067,621,333<\/p><\/td>

\u00a06,169,065,389<\/p><\/td><\/tr><\/tbody><\/table>

\u00a0<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"

PRICE LIST TUESDAY, 24TH FEBRUARY, 2026 Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%) \u00a0 Change (N)\u00a0 \u00a0 Change (%)\u00a0 \u00a0 Volume\u00a0 \u00a0 Value (N)\u00a0 ABBEYBDS 11.40 11.40 11.40 11.40 11.40 0.00% \u00a00.00 0.00% \u00a0618,863 \u00a06,448,485 ABCTRANS 8.25 8.25 7.50 7.50 7.50 0.00% \u00a0(0.75) -9.09% \u00a01,835,864 \u00a013,907,357 ACADEMY 8.40 8.40 […]<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"content-type":"","footnotes":""},"categories":[1],"tags":[],"class_list":["post-7487","post","type-post","status-publish","format-standard","hentry","category-finance"],"_links":{"self":[{"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=\/wp\/v2\/posts\/7487","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=7487"}],"version-history":[{"count":4,"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=\/wp\/v2\/posts\/7487\/revisions"}],"predecessor-version":[{"id":7491,"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=\/wp\/v2\/posts\/7487\/revisions\/7491"}],"wp:attachment":[{"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=7487"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=7487"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/valmonsecurities.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=7487"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}