{"id":7465,"date":"2026-02-23T15:15:27","date_gmt":"2026-02-23T15:15:27","guid":{"rendered":"https:\/\/valmonsecurities.com\/?p=7465"},"modified":"2026-02-23T15:16:20","modified_gmt":"2026-02-23T15:16:20","slug":"price-list-monday-23rd-february-2026","status":"publish","type":"post","link":"https:\/\/valmonsecurities.com\/price-list-monday-23rd-february-2026\/","title":{"rendered":"PRICE LIST MONDAY, 23RD FEBRUARY, 2026"},"content":{"rendered":"\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t

PRICE LIST MONDAY, 23RD FEBRUARY, 2026<\/span><\/font><\/h2>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t\t\t\t\t

Symbol<\/strong><\/p><\/td>

Pclose (N)<\/strong><\/p><\/td>

Open (N)<\/strong><\/p><\/td>

High (N)<\/strong><\/p><\/td>

Low (N)<\/strong><\/p><\/td>

Close (N)<\/strong><\/p><\/td>

Spread (%)<\/strong><\/p><\/td>

\u00a0Change (N) <\/strong><\/p><\/td>

\u00a0Change (%) <\/strong><\/p><\/td>

\u00a0Volume <\/strong><\/p><\/td>

\u00a0Value (N) <\/strong><\/p><\/td><\/tr>

ABBEYBDS<\/p><\/td>

11.40<\/p><\/td>

11.40<\/p><\/td>

11.40<\/p><\/td>

11.40<\/p><\/td>

11.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0556,102<\/p><\/td>

\u00a05,889,160<\/p><\/td><\/tr>

ABCTRANS<\/p><\/td>

9.00<\/p><\/td>

9.00<\/p><\/td>

8.42<\/p><\/td>

8.25<\/p><\/td>

8.25<\/p><\/td>

2.06%<\/p><\/td>

\u00a0(0.75)<\/p><\/td>

-8.33%<\/p><\/td>

\u00a03,369,348<\/p><\/td>

\u00a028,963,372<\/p><\/td><\/tr>

ACADEMY<\/p><\/td>

8.40<\/p><\/td>

8.40<\/p><\/td>

8.40<\/p><\/td>

8.40<\/p><\/td>

8.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0697,712<\/p><\/td>

\u00a05,940,837<\/p><\/td><\/tr>

ACCESSCORP<\/p><\/td>

25.90<\/p><\/td>

25.90<\/p><\/td>

26.00<\/p><\/td>

25.70<\/p><\/td>

25.85<\/p><\/td>

1.17%<\/p><\/td>

\u00a0(0.05)<\/p><\/td>

-0.19%<\/p><\/td>

\u00a026,572,564<\/p><\/td>

\u00a0686,788,036<\/p><\/td><\/tr>

AFRIPRUD<\/p><\/td>

16.00<\/p><\/td>

16.00<\/p><\/td>

17.50<\/p><\/td>

16.00<\/p><\/td>

17.50<\/p><\/td>

9.38%<\/p><\/td>

\u00a01.50<\/p><\/td>

9.38%<\/p><\/td>

\u00a07,899,745<\/p><\/td>

\u00a0132,130,206<\/p><\/td><\/tr>

AIICO<\/p><\/td>

4.20<\/p><\/td>

4.20<\/p><\/td>

4.62<\/p><\/td>

4.40<\/p><\/td>

4.60<\/p><\/td>

5.00%<\/p><\/td>

\u00a00.40<\/p><\/td>

9.52%<\/p><\/td>

\u00a038,280,871<\/p><\/td>

\u00a0175,245,082<\/p><\/td><\/tr>

AIRTELAFRI<\/p><\/td>

2270.00<\/p><\/td>

2270.00<\/p><\/td>

2270.00<\/p><\/td>

2270.00<\/p><\/td>

2270.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a060<\/p><\/td>

\u00a0149,820<\/p><\/td><\/tr>

ALEX<\/p><\/td>

17.20<\/p><\/td>

17.20<\/p><\/td>

17.20<\/p><\/td>

17.20<\/p><\/td>

17.20<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a067,776<\/p><\/td>

\u00a01,157,398<\/p><\/td><\/tr>

ARADEL<\/p><\/td>

1094.00<\/p><\/td>

1094.00<\/p><\/td>

1094.00<\/p><\/td>

1094.00<\/p><\/td>

1094.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a03,953,966<\/p><\/td>

\u00a04,138,883,852<\/p><\/td><\/tr>

AUSTINLAZ<\/p><\/td>

4.61<\/p><\/td>

4.61<\/p><\/td>

4.61<\/p><\/td>

4.61<\/p><\/td>

4.61<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0429,106<\/p><\/td>

\u00a02,024,541<\/p><\/td><\/tr>

BERGER<\/p><\/td>

74.00<\/p><\/td>

74.00<\/p><\/td>

74.00<\/p><\/td>

74.00<\/p><\/td>

74.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0179,442<\/p><\/td>

\u00a012,522,316<\/p><\/td><\/tr>

BETAGLAS<\/p><\/td>

498.50<\/p><\/td>

498.50<\/p><\/td>

498.50<\/p><\/td>

498.50<\/p><\/td>

498.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0324,409<\/p><\/td>

\u00a0151,764,135<\/p><\/td><\/tr>

BUACEMENT<\/p><\/td>

210.00<\/p><\/td>

210.00<\/p><\/td>

219.00<\/p><\/td>

214.50<\/p><\/td>

219.00<\/p><\/td>

2.10%<\/p><\/td>

\u00a09.00<\/p><\/td>

4.29%<\/p><\/td>

\u00a04,089,130<\/p><\/td>

\u00a0870,004,567<\/p><\/td><\/tr>

BUAFOODS<\/p><\/td>

845.00<\/p><\/td>

845.00<\/p><\/td>

845.00<\/p><\/td>

845.00<\/p><\/td>

845.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0198,211<\/p><\/td>

\u00a0151,165,052<\/p><\/td><\/tr>

CADBURY<\/p><\/td>

70.75<\/p><\/td>

70.75<\/p><\/td>

72.45<\/p><\/td>

70.75<\/p><\/td>

70.75<\/p><\/td>

2.40%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a01,990,382<\/p><\/td>

\u00a0141,874,273<\/p><\/td><\/tr>

CAP<\/p><\/td>

100.05<\/p><\/td>

100.05<\/p><\/td>

100.05<\/p><\/td>

100.05<\/p><\/td>

100.05<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0146,818<\/p><\/td>

\u00a013,652,757<\/p><\/td><\/tr>

CAVERTON<\/p><\/td>

7.05<\/p><\/td>

7.05<\/p><\/td>

7.40<\/p><\/td>

6.90<\/p><\/td>

6.95<\/p><\/td>

7.25%<\/p><\/td>

\u00a0(0.10)<\/p><\/td>

-1.42%<\/p><\/td>

\u00a02,838,367<\/p><\/td>

\u00a020,062,454<\/p><\/td><\/tr>

CHAMPION<\/p><\/td>

16.20<\/p><\/td>

16.20<\/p><\/td>

16.65<\/p><\/td>

16.00<\/p><\/td>

16.00<\/p><\/td>

4.06%<\/p><\/td>

\u00a0(0.20)<\/p><\/td>

-1.23%<\/p><\/td>

\u00a04,926,343<\/p><\/td>

\u00a079,910,070<\/p><\/td><\/tr>

CHAMS<\/p><\/td>

4.20<\/p><\/td>

4.30<\/p><\/td>

4.59<\/p><\/td>

4.16<\/p><\/td>

4.30<\/p><\/td>

10.34%<\/p><\/td>

\u00a00.10<\/p><\/td>

2.38%<\/p><\/td>

\u00a051,524,560<\/p><\/td>

\u00a0221,262,263<\/p><\/td><\/tr>

CHELLARAM<\/p><\/td>

13.20<\/p><\/td>

13.20<\/p><\/td>

13.20<\/p><\/td>

13.20<\/p><\/td>

13.20<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0140,252<\/p><\/td>

\u00a01,833,328<\/p><\/td><\/tr>

CILEASING<\/p><\/td>

7.80<\/p><\/td>

7.80<\/p><\/td>

7.55<\/p><\/td>

7.30<\/p><\/td>

7.30<\/p><\/td>

3.42%<\/p><\/td>

\u00a0(0.50)<\/p><\/td>

-6.41%<\/p><\/td>

\u00a01,318,484<\/p><\/td>

\u00a09,940,377<\/p><\/td><\/tr>

CNIF<\/p><\/td>

110.00<\/p><\/td>

110.00<\/p><\/td>

110.00<\/p><\/td>

110.00<\/p><\/td>

110.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a016,252<\/p><\/td>

\u00a01,936,396<\/p><\/td><\/tr>

CONHALLPLC<\/p><\/td>

5.00<\/p><\/td>

5.00<\/p><\/td>

5.03<\/p><\/td>

5.00<\/p><\/td>

5.00<\/p><\/td>

0.60%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a07,605,618<\/p><\/td>

\u00a038,040,814<\/p><\/td><\/tr>

CONOIL<\/p><\/td>

169.00<\/p><\/td>

169.00<\/p><\/td>

169.00<\/p><\/td>

169.00<\/p><\/td>

169.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a054,259<\/p><\/td>

\u00a08,460,103<\/p><\/td><\/tr>

CORNERST<\/p><\/td>

6.15<\/p><\/td>

6.15<\/p><\/td>

6.50<\/p><\/td>

6.50<\/p><\/td>

6.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.35<\/p><\/td>

5.69%<\/p><\/td>

\u00a01,296,980<\/p><\/td>

\u00a08,250,872<\/p><\/td><\/tr>

CUSTODIAN<\/p><\/td>

70.25<\/p><\/td>

70.25<\/p><\/td>

73.30<\/p><\/td>

73.00<\/p><\/td>

73.30<\/p><\/td>

0.41%<\/p><\/td>

\u00a03.05<\/p><\/td>

4.34%<\/p><\/td>

\u00a02,109,279<\/p><\/td>

\u00a0152,049,410<\/p><\/td><\/tr>

CUTIX<\/p><\/td>

3.95<\/p><\/td>

3.95<\/p><\/td>

4.00<\/p><\/td>

3.90<\/p><\/td>

3.94<\/p><\/td>

2.56%<\/p><\/td>

\u00a0(0.01)<\/p><\/td>

-0.25%<\/p><\/td>

\u00a09,173,922<\/p><\/td>

\u00a036,103,440<\/p><\/td><\/tr>

CWG<\/p><\/td>

23.00<\/p><\/td>

23.00<\/p><\/td>

23.00<\/p><\/td>

23.00<\/p><\/td>

23.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a03,035,922<\/p><\/td>

\u00a068,988,216<\/p><\/td><\/tr>

DAARCOMM<\/p><\/td>

2.66<\/p><\/td>

2.66<\/p><\/td>

2.63<\/p><\/td>

2.40<\/p><\/td>

2.50<\/p><\/td>

9.58%<\/p><\/td>

\u00a0(0.16)<\/p><\/td>

-6.02%<\/p><\/td>

\u00a07,333,139<\/p><\/td>

\u00a018,227,825<\/p><\/td><\/tr>

DANGCEM<\/p><\/td>

799.90<\/p><\/td>

799.90<\/p><\/td>

799.90<\/p><\/td>

799.90<\/p><\/td>

799.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a01,721,006<\/p><\/td>

\u00a01,326,543,833<\/p><\/td><\/tr>

DANGSUGAR<\/p><\/td>

81.90<\/p><\/td>

81.90<\/p><\/td>

81.05<\/p><\/td>

80.80<\/p><\/td>

81.05<\/p><\/td>

0.31%<\/p><\/td>

\u00a0(0.85)<\/p><\/td>

-1.04%<\/p><\/td>

\u00a05,512,179<\/p><\/td>

\u00a0445,836,507<\/p><\/td><\/tr>

DEAPCAP<\/p><\/td>

7.62<\/p><\/td>

8.38<\/p><\/td>

8.38<\/p><\/td>

6.86<\/p><\/td>

6.86<\/p><\/td>

22.16%<\/p><\/td>

\u00a0(0.76)<\/p><\/td>

-9.97%<\/p><\/td>

\u00a016,536,101<\/p><\/td>

\u00a0124,256,873<\/p><\/td><\/tr>

ELLAHLAKES<\/p><\/td>

12.80<\/p><\/td>

11.55<\/p><\/td>

11.55<\/p><\/td>

11.55<\/p><\/td>

11.55<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(1.25)<\/p><\/td>

-9.77%<\/p><\/td>

\u00a010,591,461<\/p><\/td>

\u00a0122,331,375<\/p><\/td><\/tr>

ENAMELWA<\/p><\/td>

40.50<\/p><\/td>

40.50<\/p><\/td>

40.50<\/p><\/td>

40.50<\/p><\/td>

40.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a03,148<\/p><\/td>

\u00a0138,093<\/p><\/td><\/tr>

ETERNA<\/p><\/td>

32.50<\/p><\/td>

32.50<\/p><\/td>

32.50<\/p><\/td>

32.50<\/p><\/td>

32.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0677,619<\/p><\/td>

\u00a022,635,255<\/p><\/td><\/tr>

ETI<\/p><\/td>

47.60<\/p><\/td>

47.60<\/p><\/td>

48.50<\/p><\/td>

47.00<\/p><\/td>

47.00<\/p><\/td>

3.19%<\/p><\/td>

\u00a0(0.60)<\/p><\/td>

-1.26%<\/p><\/td>

\u00a04,497,876<\/p><\/td>

\u00a0216,136,005<\/p><\/td><\/tr>

ETRANZACT<\/p><\/td>

22.90<\/p><\/td>

22.90<\/p><\/td>

22.90<\/p><\/td>

22.90<\/p><\/td>

22.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0969,695<\/p><\/td>

\u00a022,822,813<\/p><\/td><\/tr>

EUNISELL<\/p><\/td>

143.95<\/p><\/td>

143.95<\/p><\/td>

143.95<\/p><\/td>

143.95<\/p><\/td>

143.95<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a022,210<\/p><\/td>

\u00a02,878,416<\/p><\/td><\/tr>

FCMB<\/p><\/td>

11.90<\/p><\/td>

11.90<\/p><\/td>

12.40<\/p><\/td>

12.00<\/p><\/td>

12.35<\/p><\/td>

3.33%<\/p><\/td>

\u00a00.45<\/p><\/td>

3.78%<\/p><\/td>

\u00a014,915,489<\/p><\/td>

\u00a0181,430,639<\/p><\/td><\/tr>

FIDELITYBK<\/p><\/td>

20.40<\/p><\/td>

20.40<\/p><\/td>

20.75<\/p><\/td>

19.70<\/p><\/td>

20.40<\/p><\/td>

5.33%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a016,980,219<\/p><\/td>

\u00a0343,886,307<\/p><\/td><\/tr>

FIDSON<\/p><\/td>

86.90<\/p><\/td>

86.90<\/p><\/td>

95.50<\/p><\/td>

95.50<\/p><\/td>

95.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a08.60<\/p><\/td>

9.90%<\/p><\/td>

\u00a01,758,518<\/p><\/td>

\u00a0160,378,807<\/p><\/td><\/tr>

FIRSTHOLDCO<\/p><\/td>

54.00<\/p><\/td>

54.00<\/p><\/td>

56.30<\/p><\/td>

54.00<\/p><\/td>

56.00<\/p><\/td>

4.26%<\/p><\/td>

\u00a02.00<\/p><\/td>

3.70%<\/p><\/td>

\u00a010,006,458<\/p><\/td>

\u00a0558,666,595<\/p><\/td><\/tr>

FTGINSURE<\/p><\/td>

0.60<\/p><\/td>

0.60<\/p><\/td>

0.66<\/p><\/td>

0.66<\/p><\/td>

0.66<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.06<\/p><\/td>

10.00%<\/p><\/td>

\u00a0740,000<\/p><\/td>

\u00a0488,400<\/p><\/td><\/tr>

FTNCOCOA<\/p><\/td>

6.43<\/p><\/td>

6.43<\/p><\/td>

6.98<\/p><\/td>

6.43<\/p><\/td>

6.43<\/p><\/td>

8.55%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a04,453,874<\/p><\/td>

\u00a029,530,583<\/p><\/td><\/tr>

GEREGU<\/p><\/td>

1141.50<\/p><\/td>

1141.50<\/p><\/td>

1141.50<\/p><\/td>

1141.50<\/p><\/td>

1141.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a05,662<\/p><\/td>

\u00a05,817,139<\/p><\/td><\/tr>

GTCO<\/p><\/td>

118.00<\/p><\/td>

118.00<\/p><\/td>

120.00<\/p><\/td>

117.00<\/p><\/td>

120.00<\/p><\/td>

2.56%<\/p><\/td>

\u00a02.00<\/p><\/td>

1.69%<\/p><\/td>

\u00a016,080,387<\/p><\/td>

\u00a01,911,227,730<\/p><\/td><\/tr>

GUINEAINS<\/p><\/td>

1.42<\/p><\/td>

1.42<\/p><\/td>

1.49<\/p><\/td>

1.32<\/p><\/td>

1.48<\/p><\/td>

12.88%<\/p><\/td>

\u00a00.06<\/p><\/td>

4.23%<\/p><\/td>

\u00a05,326,160<\/p><\/td>

\u00a07,771,926<\/p><\/td><\/tr>

GUINNESS<\/p><\/td>

350.00<\/p><\/td>

350.00<\/p><\/td>

350.00<\/p><\/td>

350.00<\/p><\/td>

350.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0344,575<\/p><\/td>

\u00a0117,460,741<\/p><\/td><\/tr>

HMCALL<\/p><\/td>

4.50<\/p><\/td>

4.50<\/p><\/td>

4.50<\/p><\/td>

4.50<\/p><\/td>

4.50<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0460,916<\/p><\/td>

\u00a02,015,081<\/p><\/td><\/tr>

HONYFLOUR<\/p><\/td>

23.00<\/p><\/td>

23.00<\/p><\/td>

23.45<\/p><\/td>

22.40<\/p><\/td>

23.45<\/p><\/td>

4.69%<\/p><\/td>

\u00a00.45<\/p><\/td>

1.96%<\/p><\/td>

\u00a04,731,515<\/p><\/td>

\u00a0107,558,858<\/p><\/td><\/tr>

IKEJAHOTEL<\/p><\/td>

41.90<\/p><\/td>

41.90<\/p><\/td>

41.90<\/p><\/td>

41.90<\/p><\/td>

41.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0561,796<\/p><\/td>

\u00a021,266,094<\/p><\/td><\/tr>

IMG<\/p><\/td>

36.00<\/p><\/td>

36.00<\/p><\/td>

36.00<\/p><\/td>

36.00<\/p><\/td>

36.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0217,939<\/p><\/td>

\u00a07,346,707<\/p><\/td><\/tr>

INFINITY<\/p><\/td>

15.75<\/p><\/td>

17.30<\/p><\/td>

17.30<\/p><\/td>

17.30<\/p><\/td>

17.30<\/p><\/td>

0.00%<\/p><\/td>

\u00a01.55<\/p><\/td>

9.84%<\/p><\/td>

\u00a0635,318<\/p><\/td>

\u00a010,991,001<\/p><\/td><\/tr>

INTBREW<\/p><\/td>

14.80<\/p><\/td>

14.80<\/p><\/td>

14.65<\/p><\/td>

13.65<\/p><\/td>

14.65<\/p><\/td>

7.33%<\/p><\/td>

\u00a0(0.15)<\/p><\/td>

-1.01%<\/p><\/td>

\u00a02,117,565<\/p><\/td>

\u00a030,060,056<\/p><\/td><\/tr>

INTENEGINS<\/p><\/td>

3.40<\/p><\/td>

3.40<\/p><\/td>

3.40<\/p><\/td>

3.40<\/p><\/td>

3.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0461,612<\/p><\/td>

\u00a01,554,314<\/p><\/td><\/tr>

JAIZBANK<\/p><\/td>

11.00<\/p><\/td>

11.00<\/p><\/td>

12.10<\/p><\/td>

11.04<\/p><\/td>

11.60<\/p><\/td>

9.60%<\/p><\/td>

\u00a00.60<\/p><\/td>

5.45%<\/p><\/td>

\u00a048,274,334<\/p><\/td>

\u00a0566,895,228<\/p><\/td><\/tr>

JAPAULGOLD<\/p><\/td>

4.02<\/p><\/td>

4.42<\/p><\/td>

4.42<\/p><\/td>

3.62<\/p><\/td>

4.22<\/p><\/td>

22.10%<\/p><\/td>

\u00a00.20<\/p><\/td>

4.98%<\/p><\/td>

\u00a0473,981,656<\/p><\/td>

\u00a01,969,843,750<\/p><\/td><\/tr>

JBERGER<\/p><\/td>

274.10<\/p><\/td>

274.10<\/p><\/td>

290.00<\/p><\/td>

290.00<\/p><\/td>

290.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a015.90<\/p><\/td>

5.80%<\/p><\/td>

\u00a0849,688<\/p><\/td>

\u00a0245,757,196<\/p><\/td><\/tr>

JOHNHOLT<\/p><\/td>

9.60<\/p><\/td>

9.60<\/p><\/td>

9.60<\/p><\/td>

9.60<\/p><\/td>

9.60<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0504,429<\/p><\/td>

\u00a04,875,349<\/p><\/td><\/tr>

JULI<\/p><\/td>

7.26<\/p><\/td>

7.26<\/p><\/td>

7.26<\/p><\/td>

7.26<\/p><\/td>

7.26<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a026,712<\/p><\/td>

\u00a0184,546<\/p><\/td><\/tr>

LASACO<\/p><\/td>

2.70<\/p><\/td>

2.69<\/p><\/td>

2.69<\/p><\/td>

2.44<\/p><\/td>

2.60<\/p><\/td>

10.25%<\/p><\/td>

\u00a0(0.10)<\/p><\/td>

-3.70%<\/p><\/td>

\u00a014,259,179<\/p><\/td>

\u00a035,916,763<\/p><\/td><\/tr>

LEARNAFRCA<\/p><\/td>

9.00<\/p><\/td>

9.00<\/p><\/td>

9.80<\/p><\/td>

9.40<\/p><\/td>

9.80<\/p><\/td>

4.26%<\/p><\/td>

\u00a00.80<\/p><\/td>

8.89%<\/p><\/td>

\u00a01,512,561<\/p><\/td>

\u00a014,433,358<\/p><\/td><\/tr>

LEGENDINT<\/p><\/td>

6.37<\/p><\/td>

6.37<\/p><\/td>

6.59<\/p><\/td>

6.10<\/p><\/td>

6.10<\/p><\/td>

8.03%<\/p><\/td>

\u00a0(0.27)<\/p><\/td>

-4.24%<\/p><\/td>

\u00a01,951,836<\/p><\/td>

\u00a012,314,729<\/p><\/td><\/tr>

LINKASSURE<\/p><\/td>

1.83<\/p><\/td>

1.83<\/p><\/td>

1.83<\/p><\/td>

1.78<\/p><\/td>

1.78<\/p><\/td>

2.81%<\/p><\/td>

\u00a0(0.05)<\/p><\/td>

-2.73%<\/p><\/td>

\u00a010,930,860<\/p><\/td>

\u00a019,814,504<\/p><\/td><\/tr>

LIVESTOCK<\/p><\/td>

7.00<\/p><\/td>

7.00<\/p><\/td>

7.30<\/p><\/td>

6.50<\/p><\/td>

7.30<\/p><\/td>

12.31%<\/p><\/td>

\u00a00.30<\/p><\/td>

4.29%<\/p><\/td>

\u00a04,487,095<\/p><\/td>

\u00a031,947,744<\/p><\/td><\/tr>

LIVINGTRUST<\/p><\/td>

6.55<\/p><\/td>

6.55<\/p><\/td>

5.92<\/p><\/td>

5.90<\/p><\/td>

5.90<\/p><\/td>

0.34%<\/p><\/td>

\u00a0(0.65)<\/p><\/td>

-9.92%<\/p><\/td>

\u00a0779,679<\/p><\/td>

\u00a04,696,240<\/p><\/td><\/tr>

MANSARD<\/p><\/td>

15.70<\/p><\/td>

15.70<\/p><\/td>

17.00<\/p><\/td>

16.50<\/p><\/td>

17.00<\/p><\/td>

3.03%<\/p><\/td>

\u00a01.30<\/p><\/td>

8.28%<\/p><\/td>

\u00a02,103,496<\/p><\/td>

\u00a035,124,804<\/p><\/td><\/tr>

MAYBAKER<\/p><\/td>

39.00<\/p><\/td>

39.00<\/p><\/td>

42.90<\/p><\/td>

42.50<\/p><\/td>

42.50<\/p><\/td>

0.94%<\/p><\/td>

\u00a03.50<\/p><\/td>

8.97%<\/p><\/td>

\u00a02,671,431<\/p><\/td>

\u00a0112,914,883<\/p><\/td><\/tr>

MBENEFIT<\/p><\/td>

5.42<\/p><\/td>

5.42<\/p><\/td>

5.95<\/p><\/td>

5.42<\/p><\/td>

5.75<\/p><\/td>

9.78%<\/p><\/td>

\u00a00.33<\/p><\/td>

6.09%<\/p><\/td>

\u00a042,450,456<\/p><\/td>

\u00a0242,503,331<\/p><\/td><\/tr>

MCNICHOLS<\/p><\/td>

8.90<\/p><\/td>

8.90<\/p><\/td>

9.00<\/p><\/td>

8.29<\/p><\/td>

8.90<\/p><\/td>

8.56%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a03,887,131<\/p><\/td>

\u00a034,333,205<\/p><\/td><\/tr>

MECURE<\/p><\/td>

84.25<\/p><\/td>

84.25<\/p><\/td>

84.25<\/p><\/td>

84.25<\/p><\/td>

84.25<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0259,404<\/p><\/td>

\u00a019,675,793<\/p><\/td><\/tr>

MEYER<\/p><\/td>

20.70<\/p><\/td>

20.70<\/p><\/td>

20.70<\/p><\/td>

20.70<\/p><\/td>

20.70<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0164,388<\/p><\/td>

\u00a03,510,429<\/p><\/td><\/tr>

MORISON<\/p><\/td>

12.07<\/p><\/td>

12.07<\/p><\/td>

12.07<\/p><\/td>

12.07<\/p><\/td>

12.07<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a050,002<\/p><\/td>

\u00a0586,140<\/p><\/td><\/tr>

MTNN<\/p><\/td>

780.00<\/p><\/td>

780.00<\/p><\/td>

780.00<\/p><\/td>

780.00<\/p><\/td>

780.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a03,252,267<\/p><\/td>

\u00a02,478,062,275<\/p><\/td><\/tr>

MULTIVERSE<\/p><\/td>

25.20<\/p><\/td>

25.20<\/p><\/td>

22.70<\/p><\/td>

22.70<\/p><\/td>

22.70<\/p><\/td>

0.00%<\/p><\/td>

\u00a0(2.50)<\/p><\/td>

-9.92%<\/p><\/td>

\u00a0375,122<\/p><\/td>

\u00a08,559,738<\/p><\/td><\/tr>

NAHCO<\/p><\/td>

178.80<\/p><\/td>

178.80<\/p><\/td>

175.80<\/p><\/td>

175.00<\/p><\/td>

175.00<\/p><\/td>

0.46%<\/p><\/td>

\u00a0(3.80)<\/p><\/td>

-2.13%<\/p><\/td>

\u00a06,187,059<\/p><\/td>

\u00a01,081,402,033<\/p><\/td><\/tr>

NASCON<\/p><\/td>

164.95<\/p><\/td>

164.95<\/p><\/td>

164.95<\/p><\/td>

164.95<\/p><\/td>

164.95<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a06,357,782<\/p><\/td>

\u00a01,038,637,723<\/p><\/td><\/tr>

NB<\/p><\/td>

82.00<\/p><\/td>

82.00<\/p><\/td>

83.00<\/p><\/td>

82.35<\/p><\/td>

82.35<\/p><\/td>

0.79%<\/p><\/td>

\u00a00.35<\/p><\/td>

0.43%<\/p><\/td>

\u00a07,726,423<\/p><\/td>

\u00a0636,805,960<\/p><\/td><\/tr>

NCR<\/p><\/td>

199.00<\/p><\/td>

199.00<\/p><\/td>

199.00<\/p><\/td>

199.00<\/p><\/td>

199.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a057,618<\/p><\/td>

\u00a011,791,342<\/p><\/td><\/tr>

NEIMETH<\/p><\/td>

12.45<\/p><\/td>

12.45<\/p><\/td>

12.50<\/p><\/td>

11.85<\/p><\/td>

12.05<\/p><\/td>

5.49%<\/p><\/td>

\u00a0(0.40)<\/p><\/td>

-3.21%<\/p><\/td>

\u00a06,474,429<\/p><\/td>

\u00a078,352,183<\/p><\/td><\/tr>

NEM<\/p><\/td>

35.00<\/p><\/td>

35.00<\/p><\/td>

35.00<\/p><\/td>

35.00<\/p><\/td>

35.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0923,337<\/p><\/td>

\u00a031,919,896<\/p><\/td><\/tr>

NESTLE<\/p><\/td>

3100.00<\/p><\/td>

3100.00<\/p><\/td>

3100.00<\/p><\/td>

3100.00<\/p><\/td>

3100.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a044,301<\/p><\/td>

\u00a0146,045,416<\/p><\/td><\/tr>

NGXGROUP<\/p><\/td>

122.00<\/p><\/td>

122.00<\/p><\/td>

122.00<\/p><\/td>

122.00<\/p><\/td>

122.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a02,799,771<\/p><\/td>

\u00a0312,918,296<\/p><\/td><\/tr>

NIDF<\/p><\/td>

115.40<\/p><\/td>

115.40<\/p><\/td>

115.40<\/p><\/td>

115.40<\/p><\/td>

115.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0161,948<\/p><\/td>

\u00a019,212,687<\/p><\/td><\/tr>

NNFM<\/p><\/td>

79.40<\/p><\/td>

79.40<\/p><\/td>

79.40<\/p><\/td>

79.40<\/p><\/td>

79.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a066,432<\/p><\/td>

\u00a04,749,888<\/p><\/td><\/tr>

NPFMCRFBK<\/p><\/td>

6.27<\/p><\/td>

6.27<\/p><\/td>

6.89<\/p><\/td>

6.27<\/p><\/td>

6.89<\/p><\/td>

9.89%<\/p><\/td>

\u00a00.62<\/p><\/td>

9.89%<\/p><\/td>

\u00a08,884,366<\/p><\/td>

\u00a060,456,478<\/p><\/td><\/tr>

NREIT<\/p><\/td>

103.00<\/p><\/td>

103.00<\/p><\/td>

103.00<\/p><\/td>

103.00<\/p><\/td>

103.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a012,450<\/p><\/td>

\u00a01,297,272<\/p><\/td><\/tr>

NSLTECH<\/p><\/td>

1.62<\/p><\/td>

1.56<\/p><\/td>

1.62<\/p><\/td>

1.46<\/p><\/td>

1.50<\/p><\/td>

10.96%<\/p><\/td>

\u00a0(0.12)<\/p><\/td>

-7.41%<\/p><\/td>

\u00a046,339,032<\/p><\/td>

\u00a068,762,052<\/p><\/td><\/tr>

OANDO<\/p><\/td>

42.00<\/p><\/td>

42.00<\/p><\/td>

43.45<\/p><\/td>

40.00<\/p><\/td>

40.00<\/p><\/td>

8.63%<\/p><\/td>

\u00a0(2.00)<\/p><\/td>

-4.76%<\/p><\/td>

\u00a017,619,025<\/p><\/td>

\u00a0718,244,928<\/p><\/td><\/tr>

OKOMUOIL<\/p><\/td>

1459.70<\/p><\/td>

1459.70<\/p><\/td>

1605.60<\/p><\/td>

1605.60<\/p><\/td>

1605.60<\/p><\/td>

0.00%<\/p><\/td>

\u00a0145.90<\/p><\/td>

10.00%<\/p><\/td>

\u00a0166,234<\/p><\/td>

\u00a0266,905,310<\/p><\/td><\/tr>

OMATEK<\/p><\/td>

2.90<\/p><\/td>

2.90<\/p><\/td>

2.72<\/p><\/td>

2.61<\/p><\/td>

2.65<\/p><\/td>

4.21%<\/p><\/td>

\u00a0(0.25)<\/p><\/td>

-8.62%<\/p><\/td>

\u00a06,962,943<\/p><\/td>

\u00a018,476,237<\/p><\/td><\/tr>

PREMPAINTS<\/p><\/td>

11.00<\/p><\/td>

11.00<\/p><\/td>

11.00<\/p><\/td>

11.00<\/p><\/td>

11.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a02,400<\/p><\/td>

\u00a029,040<\/p><\/td><\/tr>

PRESCO<\/p><\/td>

2315.40<\/p><\/td>

2315.40<\/p><\/td>

2315.40<\/p><\/td>

2315.40<\/p><\/td>

2315.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0190,290<\/p><\/td>

\u00a0426,463,063<\/p><\/td><\/tr>

PRESTIGE<\/p><\/td>

1.67<\/p><\/td>

1.67<\/p><\/td>

1.72<\/p><\/td>

1.65<\/p><\/td>

1.72<\/p><\/td>

4.24%<\/p><\/td>

\u00a00.05<\/p><\/td>

2.99%<\/p><\/td>

\u00a04,362,826<\/p><\/td>

\u00a07,324,718<\/p><\/td><\/tr>

PZ<\/p><\/td>

73.95<\/p><\/td>

73.95<\/p><\/td>

73.95<\/p><\/td>

73.95<\/p><\/td>

73.95<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a06,182,222<\/p><\/td>

\u00a0450,461,852<\/p><\/td><\/tr>

REDSTAREX<\/p><\/td>

31.95<\/p><\/td>

31.95<\/p><\/td>

34.95<\/p><\/td>

28.80<\/p><\/td>

30.00<\/p><\/td>

21.35%<\/p><\/td>

\u00a0(1.95)<\/p><\/td>

-6.10%<\/p><\/td>

\u00a03,072,542<\/p><\/td>

\u00a097,324,573<\/p><\/td><\/tr>

REGALINS<\/p><\/td>

1.27<\/p><\/td>

1.27<\/p><\/td>

1.30<\/p><\/td>

1.18<\/p><\/td>

1.19<\/p><\/td>

10.17%<\/p><\/td>

\u00a0(0.08)<\/p><\/td>

-6.30%<\/p><\/td>

\u00a015,027,322<\/p><\/td>

\u00a018,337,764<\/p><\/td><\/tr>

ROYALEX<\/p><\/td>

2.10<\/p><\/td>

2.10<\/p><\/td>

2.10<\/p><\/td>

1.98<\/p><\/td>

2.00<\/p><\/td>

6.06%<\/p><\/td>

\u00a0(0.10)<\/p><\/td>

-4.76%<\/p><\/td>

\u00a06,415,050<\/p><\/td>

\u00a013,077,306<\/p><\/td><\/tr>

RTBRISCOE<\/p><\/td>

13.80<\/p><\/td>

13.80<\/p><\/td>

12.77<\/p><\/td>

12.42<\/p><\/td>

12.77<\/p><\/td>

2.82%<\/p><\/td>

\u00a0(1.03)<\/p><\/td>

-7.46%<\/p><\/td>

\u00a03,209,243<\/p><\/td>

\u00a040,137,186<\/p><\/td><\/tr>

SCOA<\/p><\/td>

38.15<\/p><\/td>

38.15<\/p><\/td>

38.15<\/p><\/td>

38.15<\/p><\/td>

38.15<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0290,562<\/p><\/td>

\u00a010,466,904<\/p><\/td><\/tr>

SEPLAT<\/p><\/td>

9099.90<\/p><\/td>

9099.90<\/p><\/td>

9099.90<\/p><\/td>

9099.90<\/p><\/td>

9099.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a030,077<\/p><\/td>

\u00a0265,720,203<\/p><\/td><\/tr>

SKYAVN<\/p><\/td>

140.95<\/p><\/td>

140.95<\/p><\/td>

154.80<\/p><\/td>

154.80<\/p><\/td>

154.80<\/p><\/td>

0.00%<\/p><\/td>

\u00a013.85<\/p><\/td>

9.83%<\/p><\/td>

\u00a0773,999<\/p><\/td>

\u00a0110,552,761<\/p><\/td><\/tr>

SOVRENINS<\/p><\/td>

2.32<\/p><\/td>

2.32<\/p><\/td>

2.50<\/p><\/td>

2.09<\/p><\/td>

2.28<\/p><\/td>

19.62%<\/p><\/td>

\u00a0(0.04)<\/p><\/td>

-1.72%<\/p><\/td>

\u00a031,650,205<\/p><\/td>

\u00a071,724,792<\/p><\/td><\/tr>

STANBIC<\/p><\/td>

128.90<\/p><\/td>

128.90<\/p><\/td>

128.90<\/p><\/td>

128.90<\/p><\/td>

128.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0598,162<\/p><\/td>

\u00a073,932,285<\/p><\/td><\/tr>

STERLINGNG<\/p><\/td>

8.10<\/p><\/td>

8.10<\/p><\/td>

8.15<\/p><\/td>

7.80<\/p><\/td>

8.00<\/p><\/td>

4.49%<\/p><\/td>

\u00a0(0.10)<\/p><\/td>

-1.23%<\/p><\/td>

\u00a021,966,244<\/p><\/td>

\u00a0175,912,569<\/p><\/td><\/tr>

SUNUASSUR<\/p><\/td>

4.40<\/p><\/td>

4.40<\/p><\/td>

4.40<\/p><\/td>

4.40<\/p><\/td>

4.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0342,237<\/p><\/td>

\u00a01,548,177<\/p><\/td><\/tr>

TANTALIZER<\/p><\/td>

5.40<\/p><\/td>

5.40<\/p><\/td>

5.94<\/p><\/td>

5.40<\/p><\/td>

5.40<\/p><\/td>

10.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a015,337,822<\/p><\/td>

\u00a086,452,814<\/p><\/td><\/tr>

TIP<\/p><\/td>

19.50<\/p><\/td>

19.50<\/p><\/td>

19.95<\/p><\/td>

17.55<\/p><\/td>

17.55<\/p><\/td>

13.68%<\/p><\/td>

\u00a0(1.95)<\/p><\/td>

-10.00%<\/p><\/td>

\u00a08,467,928<\/p><\/td>

\u00a0160,736,742<\/p><\/td><\/tr>

TOTAL<\/p><\/td>

640.00<\/p><\/td>

640.00<\/p><\/td>

640.00<\/p><\/td>

640.00<\/p><\/td>

640.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a04,626<\/p><\/td>

\u00a02,664,576<\/p><\/td><\/tr>

TRANSCOHOT<\/p><\/td>

189.70<\/p><\/td>

189.70<\/p><\/td>

189.70<\/p><\/td>

189.70<\/p><\/td>

189.70<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a054,448<\/p><\/td>

\u00a010,233,621<\/p><\/td><\/tr>

TRANSCORP<\/p><\/td>

52.80<\/p><\/td>

52.80<\/p><\/td>

53.00<\/p><\/td>

52.90<\/p><\/td>

52.90<\/p><\/td>

0.19%<\/p><\/td>

\u00a00.10<\/p><\/td>

0.19%<\/p><\/td>

\u00a02,475,469<\/p><\/td>

\u00a0131,479,329<\/p><\/td><\/tr>

TRANSEXPR<\/p><\/td>

2.15<\/p><\/td>

2.15<\/p><\/td>

2.15<\/p><\/td>

2.15<\/p><\/td>

2.15<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0962<\/p><\/td>

\u00a02,270<\/p><\/td><\/tr>

TRANSPOWER<\/p><\/td>

306.90<\/p><\/td>

306.90<\/p><\/td>

306.90<\/p><\/td>

306.90<\/p><\/td>

306.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a01,145,294<\/p><\/td>

\u00a0316,444,732<\/p><\/td><\/tr>

TRIPPLEG<\/p><\/td>

5.40<\/p><\/td>

5.40<\/p><\/td>

5.25<\/p><\/td>

4.86<\/p><\/td>

5.25<\/p><\/td>

8.02%<\/p><\/td>

\u00a0(0.15)<\/p><\/td>

-2.78%<\/p><\/td>

\u00a01,394,992<\/p><\/td>

\u00a06,907,869<\/p><\/td><\/tr>

UACN<\/p><\/td>

105.95<\/p><\/td>

105.95<\/p><\/td>

105.95<\/p><\/td>

105.95<\/p><\/td>

105.95<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0763,893<\/p><\/td>

\u00a080,001,722<\/p><\/td><\/tr>

UBA<\/p><\/td>

49.00<\/p><\/td>

49.00<\/p><\/td>

49.75<\/p><\/td>

49.00<\/p><\/td>

49.50<\/p><\/td>

1.53%<\/p><\/td>

\u00a00.50<\/p><\/td>

1.02%<\/p><\/td>

\u00a033,816,452<\/p><\/td>

\u00a01,674,984,802<\/p><\/td><\/tr>

UCAP<\/p><\/td>

19.15<\/p><\/td>

19.15<\/p><\/td>

20.45<\/p><\/td>

19.30<\/p><\/td>

20.45<\/p><\/td>

5.96%<\/p><\/td>

\u00a01.30<\/p><\/td>

6.79%<\/p><\/td>

\u00a09,619,075<\/p><\/td>

\u00a0190,803,794<\/p><\/td><\/tr>

UNILEVER<\/p><\/td>

90.00<\/p><\/td>

90.00<\/p><\/td>

90.00<\/p><\/td>

90.00<\/p><\/td>

90.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a04,528,243<\/p><\/td>

\u00a0407,035,465<\/p><\/td><\/tr>

UNIONDICON<\/p><\/td>

18.40<\/p><\/td>

18.40<\/p><\/td>

18.40<\/p><\/td>

18.40<\/p><\/td>

18.40<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0264,318<\/p><\/td>

\u00a04,423,545<\/p><\/td><\/tr>

UNIVINSURE<\/p><\/td>

1.50<\/p><\/td>

1.50<\/p><\/td>

1.59<\/p><\/td>

1.51<\/p><\/td>

1.55<\/p><\/td>

5.30%<\/p><\/td>

\u00a00.05<\/p><\/td>

3.33%<\/p><\/td>

\u00a021,608,347<\/p><\/td>

\u00a033,794,268<\/p><\/td><\/tr>

UPDC<\/p><\/td>

5.30<\/p><\/td>

5.30<\/p><\/td>

5.30<\/p><\/td>

5.15<\/p><\/td>

5.30<\/p><\/td>

2.91%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a03,466,973<\/p><\/td>

\u00a018,152,884<\/p><\/td><\/tr>

UPL<\/p><\/td>

6.15<\/p><\/td>

6.15<\/p><\/td>

6.15<\/p><\/td>

6.15<\/p><\/td>

6.15<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0193,072<\/p><\/td>

\u00a01,126,204<\/p><\/td><\/tr>

VERITASKAP<\/p><\/td>

2.58<\/p><\/td>

2.58<\/p><\/td>

2.64<\/p><\/td>

2.46<\/p><\/td>

2.53<\/p><\/td>

7.32%<\/p><\/td>

\u00a0(0.05)<\/p><\/td>

-1.94%<\/p><\/td>

\u00a014,758,231<\/p><\/td>

\u00a037,426,313<\/p><\/td><\/tr>

VFDGROUP<\/p><\/td>

13.40<\/p><\/td>

13.40<\/p><\/td>

13.00<\/p><\/td>

12.60<\/p><\/td>

12.60<\/p><\/td>

3.17%<\/p><\/td>

\u00a0(0.80)<\/p><\/td>

-5.97%<\/p><\/td>

\u00a02,358,580<\/p><\/td>

\u00a030,156,265<\/p><\/td><\/tr>

VITAFOAM<\/p><\/td>

124.90<\/p><\/td>

124.90<\/p><\/td>

124.90<\/p><\/td>

124.90<\/p><\/td>

124.90<\/p><\/td>

0.00%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a0713,080<\/p><\/td>

\u00a084,461,155<\/p><\/td><\/tr>

WAPCO<\/p><\/td>

210.00<\/p><\/td>

210.00<\/p><\/td>

214.00<\/p><\/td>

209.00<\/p><\/td>

209.00<\/p><\/td>

2.39%<\/p><\/td>

\u00a0(1.00)<\/p><\/td>

-0.48%<\/p><\/td>

\u00a06,012,504<\/p><\/td>

\u00a01,259,023,068<\/p><\/td><\/tr>

WAPIC<\/p><\/td>

3.68<\/p><\/td>

3.68<\/p><\/td>

3.85<\/p><\/td>

3.68<\/p><\/td>

3.68<\/p><\/td>

4.62%<\/p><\/td>

\u00a00.00<\/p><\/td>

0.00%<\/p><\/td>

\u00a06,759,722<\/p><\/td>

\u00a025,180,863<\/p><\/td><\/tr>

WEMABANK<\/p><\/td>

26.80<\/p><\/td>

26.80<\/p><\/td>

27.00<\/p><\/td>

25.00<\/p><\/td>

26.70<\/p><\/td>

8.00%<\/p><\/td>

\u00a0(0.10)<\/p><\/td>

-0.37%<\/p><\/td>

\u00a014,389,139<\/p><\/td>

\u00a0384,725,164<\/p><\/td><\/tr>

ZENITHBANK<\/p><\/td>

86.50<\/p><\/td>

86.50<\/p><\/td>

88.95<\/p><\/td>

87.10<\/p><\/td>

88.95<\/p><\/td>

2.12%<\/p><\/td>

\u00a02.45<\/p><\/td>

2.83%<\/p><\/td>

\u00a016,130,440<\/p><\/td>

\u00a01,416,577,135<\/p><\/td><\/tr><\/tbody><\/table>

\u00a0<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"

PRICE LIST MONDAY, 23RD FEBRUARY, 2026 Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%) \u00a0Change (N) \u00a0Change (%) \u00a0Volume \u00a0Value (N) ABBEYBDS 11.40 11.40 11.40 11.40 11.40 0.00% \u00a00.00 0.00% \u00a0556,102 \u00a05,889,160 ABCTRANS 9.00 9.00 8.42 8.25 8.25 2.06% \u00a0(0.75) -8.33% \u00a03,369,348 \u00a028,963,372 ACADEMY 8.40 8.40 8.40 8.40 8.40 0.00% […]<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"content-type":"","footnotes":""},"categories":[1],"tags":[],"class_list":["post-7465","post","type-post","status-publish","format-standard","hentry","category-finance"],"_links":{"self":[{"href":"https:\/\/valmonsecurities.com\/wp-json\/wp\/v2\/posts\/7465","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/valmonsecurities.com\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/valmonsecurities.com\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/valmonsecurities.com\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/valmonsecurities.com\/wp-json\/wp\/v2\/comments?post=7465"}],"version-history":[{"count":4,"href":"https:\/\/valmonsecurities.com\/wp-json\/wp\/v2\/posts\/7465\/revisions"}],"predecessor-version":[{"id":7469,"href":"https:\/\/valmonsecurities.com\/wp-json\/wp\/v2\/posts\/7465\/revisions\/7469"}],"wp:attachment":[{"href":"https:\/\/valmonsecurities.com\/wp-json\/wp\/v2\/media?parent=7465"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/valmonsecurities.com\/wp-json\/wp\/v2\/categories?post=7465"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/valmonsecurities.com\/wp-json\/wp\/v2\/tags?post=7465"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}