NGX TRADING SUMMARY FOR THURSDAY,24TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 400.91Million shares were traded in 9,211deals, amounting to a market value of N15.716Billion. Compared with the previous trading day (Wednesday October 23), today’s data shows a 41% increase in volume, a 86% increase in value and a 16% increase in the number […]

PRICELIST FOR WEDNESDAY,23TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 23/Oct/2024 ABBEYBDS 2.78 2.99 2.99 2.99 0.21 185,548 553,980.52 23/Oct/2024 ABCTRANS 1.35 1.35 1.35 1.35 0.00 175,300 237,018.30 23/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 6,300 17,172.00 23/Oct/2024 ACCESSCORP 20.00 20.10 19.95 20.10 0.10 17,573,655 351,895,954.30 23/Oct/2024 AFRIPRUD 9.15 9.30 9.30 9.30 0.15 800,170 7,418,384.85 23/Oct/2024 […]

NGX TRADING SUMMARY FOR WEDNESDAY,23TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 283.74Million shares were traded in 7,966deals, amounting to a market value of N8.291Billion. Compared with the previous trading day (Tuesday October 22), today’s data shows a 52% decrease in volume, a 67% decrease in value and a 14% increase in the number […]

PRICELIST FOR TUESDAY,22TH OCTOBER, 2024

Date Stock Open High Low Close Change Deals Volume Value 22/Oct/2024 ABBEYBDS 2.78 2.78 2.78 2.78 0.00 0 17,356 49,802.00 22/Oct/2024 ABCTRANS 1.29 1.35 1.35 1.35 0.06 0 564,217 725,156.08 22/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 0 31,170 89,369.62 22/Oct/2024 ACCESSCORP 20.00 20.05 19.90 20.00 0.00 0 9,635,119 192,682,982.10 22/Oct/2024 AFRIPRUD 9.15 9.15 9.15 […]

NGX TRADING SUMMARY FOR TUESDAY,22TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 591.01Million shares were traded in 6,987deals, amounting to a market value of N24,845Billion. Compared with the previous trading day (Monday October 21), today’s data shows a 46% increase in volume, a 10% decrease in value and a 16% decrease in the number […]

PRICELIST FOR MONDAY,21TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 21/Oct/2024 ABBEYBDS 2.78 2.78 2.78 2.78 0.00 12,200 34,805.00 21/Oct/2024 ABCTRANS 1.20 1.29 1.29 1.29 0.09 436,218 560,953.11 21/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 21,842 62,667.24 21/Oct/2024 ACCESSCORP 20.00 20.05 19.95 20.00 0.00 29,945,756 598,895,996.90 21/Oct/2024 AFRIPRUD 9.15 9.15 9.15 9.15 0.00 279,040 2,612,321.50 21/Oct/2024 […]