PRICE LIST FRIDAY, 23RD MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 7.63 7.63 7.63 7.63 7.63 0.00%  0.00 0.00%  50,092  344,132 ABCTRANS 2.27 2.27 2.49 2.20 2.49 13.18%  0.22 9.69%  2,278,216  5,375,980 ACADEMY 4.40 4.40 4.40 4.40 4.40 0.00%  0.00 0.00%  106,580  462,011 ACCESSCORP 21.50 […]

NGX TRADING SUMMARY FOR FRIDAY, 23RD MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 637.54Million shares were traded in 15,927 deals, with a market value of N18.122billion. This represents a 61% decrease in volume, a 5% decrease in value, and a 39% decrease in the number of deals compared to the […]

PRICE LIST THURSDAY, 22ND MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 7.63 7.63 7.63 7.63 7.63 0.00%  0.00 0.00%  106,033  728,447 ABCTRANS 2.27 2.27 2.27 2.27 2.27 0.00%  0.00 0.00%  919,648  1,972,679 ACADEMY 4.40 4.40 4.40 4.40 4.40 0.00%  0.00 0.00%  130,612  568,207 ACCESSCORP 21.85 […]

NGX TRADING SUMMARY FOR THURSDAY, 22ND MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 1.647Billion shares were traded in 26,176 deals, with a market value of N19.099billion. This represents a 148% increase in volume, a 47% increase in value, and a 35% increase in the number of deals compared to the […]

PRICE LIST WEDNESDAY, 21ST MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 7.63 7.63 7.63 7.63 7.63 0.00%  0.00 0.00%  13,056  89,695 ABCTRANS 2.40 2.40 2.27 2.27 2.27 0.00%  (0.13) -5.42%  912,166  2,121,806 ACADEMY 4.40 4.40 4.40 4.40 4.40 0.00%  0.00 0.00%  64,625  281,013 ACCESSCORP 22.80 […]

NGX TRADING SUMMARY FOR WEDNESDAY, 21ST MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 664.16million shares were traded in 19,439 deals, with a market value of N12.996billion. This represents a 34% increase in volume, a 2% decrease in value, and a 3% increase in the number of deals compared to the […]