PRICE LIST DAY, WEDNESDAY, 18TH JUNE, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 5.90 5.90 5.90 5.90 5.90 0.00%  0.00 0.00%  141,086  836,109 ABCTRANS 2.70 2.70 2.72 2.72 2.72 0.00%  0.02 0.74%  18,575,959  50,556,603 ACADEMY 4.50 4.50 4.50 4.50 4.50 0.00%  0.00 0.00%  308,010  1,391,716 ACCESSCORP 20.05 […]

NGX TRADING SUMMARY FOR WEDNESDAY, 18TH JUNE, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 640.08Million shares were traded in 19,727 deals, with a market value of N26.012billion. This represents a 19% decrease in volume, a 1% increase in value, and a 15% decrease in the number of deals compared to the […]

PRICE LIST DAY, TUESDAY, 17TH JUNE, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 5.90 5.90 5.90 5.90 5.90 0.00%  0.00 0.00%  208,883  1,245,892 ABCTRANS 2.64 2.64 2.70 2.70 2.70 0.00%  0.06 2.27%  299,237  819,141 ACADEMY 4.50 4.50 4.50 4.50 4.50 0.00%  0.00 0.00%  239,939  1,079,416 ACCESSCORP 20.50 […]

NGX TRADING SUMMARY FOR TUESDAY, 17TH JUNE, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 787.31Million shares were traded in 23,170 deals, with a market value of N25.667billion. This represents a 9% increase in volume, a 17% increase in value, and a 5% increase in the number of deals compared to the […]

PRICE LIST DAY, MONDAY, 16TH JUNE, 2025

Date Stock Open High Low Close Change Volume Value 16/Jun/2025 ABBEYBDS 5.50 5.90 5.50 5.90 0.40 825,416 4,681,987.90 16/Jun/2025 ABCTRANS 2.64 2.64 2.64 2.64 0.00 980,771 2,608,796.51 16/Jun/2025 ACADEMY 4.50 4.50 4.50 4.50 0.00 290,199 1,325,777.97 16/Jun/2025 ACCESSCORP 22.35 21.45 20.15 20.50 -1.85 92,701,849 1,904,565,490.00 16/Jun/2025 AFRIPRUD 16.55 15.95 15.95 15.95 -0.60 1,228,747 19,940,381.80 16/Jun/2025 […]

NGX TRADING SUMMARY FOR MONDAY, 16TH JUNE, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 721.75Million shares were traded in 22,100 deals, with a market value of N22.011billion. This represents a 23% decrease in volume, a 23% increase in value, and a 8% increase in the number of deals compared to the […]