PRICE LIST THURSDAY, 31ST JULY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 6.48 6.48 5.84 5.84 5.84 0.00%  (0.64) -9.88%  717,696  4,240,362 ABCTRANS 4.89 4.89 4.89 4.89 4.89 0.00%  0.00 0.00%  475,891  2,306,507 ACADEMY 11.26 11.26 11.26 11.26 11.26 0.00%  0.00 0.00%  520,886  5,378,748 ACCESSCORP 27.60 […]

NGX TRADING SUMMARY FOR THURSDAY, 31TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 1.109Billion shares were traded in 37,370 deals, with a market value of N33.649billion. This represents a 20% increase in volume, a 5% decrease in value, and a 3% increase in the number of deals compared to the […]

PRICE LIST WEDNESDAY, 30TH MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 7.20 7.20 6.48 6.48 6.48 0.00%  (0.72) -10.00%  754,650  4,912,628 ABCTRANS 5.00 5.00 4.89 4.50 4.89 8.67%  (0.11) -2.20%  1,231,511  5,796,185 ACADEMY 11.26 11.26 11.26 11.26 11.26 0.00%  0.00 0.00%  1,193,808  13,755,300 ACCESSCORP 27.20 […]

NGX TRADING SUMMARY FOR WEDNESDAY, 30TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 922.03Million shares were traded in 36,423 deals, with a market value of N35,396.6billion. This represents a 2% decrease in volume, a 16% increase in value, and a 28% increase in the number of deals compared to the […]

PRICE LIST TUESDAY, 29TH MAY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 8.00 8.00 7.20 7.20 7.20 0.00%  (0.80) -10.00%  206,638  1,487,794 ABCTRANS 5.00 5.00 5.00 5.00 5.00 0.00%  0.00 0.00%  655,618  3,158,217 ACADEMY 10.24 10.24 11.26 11.26 11.26 0.00%  1.02 9.96%  2,915,351  32,826,446 ACCESSCORP 27.30 […]

NGX TRADING SUMMARY FOR TUESDAY, 29TH MAY, 2025

MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 940.80Million shares were traded in 28,358 deals, with a market value of N30,626.8billion. This represents a 18% increase in volume, a 32% increase in value, and a 25% decrease in the number of deals compared to the […]