NGX TRADING SUMMARY FOR FRIDAY,04TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 320.70Million shares were traded in 8,763deals, amounting to a market value of N6.022Billion. Compared with the previous trading day (Thursday October 03), today’s data shows a 19% increase in volume, a 11% decrease in value and a 2% increase in the number […]

PRICELIST FOR THURSDAY,03RD OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 03/Oct/2024 ABBEYBDS 2.75 2.75 2.75 2.75 0.00 267,221 806,579.44 03/Oct/2024 ABCTRANS 1.04 1.12 1.05 1.12 0.08 883,094 969,710.34 03/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 53,482 149,979.56 03/Oct/2024 ACCESSCORP 19.75 20.00 19.60 20.00 0.25 11,501,489 227,342,749.70 03/Oct/2024 AFRIPRUD 10.75 10.50 10.50 10.50 -0.25 1,212,043 13,120,104.85 03/Oct/2024 […]

NGX TRADING SUMMARY FOR THURSDAY,03RD OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 268.39Million shares were traded in 8,565deals, amounting to a market value of N6.759Billion. Compared with the previous trading day (Wednesday October 02), today’s data shows a 37% decrease in volume, a 20% decrease in value and a 28% decrease in the number […]

PRICELIST FOR WEDNESDAY,02ND OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 02/Oct/2024 ABBEYBDS 2.75 2.75 2.75 2.75 0.00 166,822 494,023.09 02/Oct/2024 ABCTRANS 1.15 1.05 1.04 1.04 -0.11 734,728 782,137.10 02/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 212,630 583,609.29 02/Oct/2024 ACCESSCORP 20.60 20.60 19.75 19.75 -0.85 15,993,525 318,608,863.90 02/Oct/2024 AFRIPRUD 9.90 10.75 10.45 10.75 0.85 2,985,288 31,515,645.10 02/Oct/2024 […]

NGX TRADING SUMMARY FOR WEDNESDAY,02ND OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 425.76Million shares were traded in 11,954deals, amounting to a market value of N8.451Billion. Compared with the previous trading day (Monday September 30), today’s data shows a 77% decrease in volume, a 92% decrease in value and a 12% increase in the number […]

PRICELIST FOR MONDAY,30TH SEPTEMBER, 2024

Date Stock Open High Low Close Change Volume Value 30/Sep/2024 ABBEYBDS 2.50 2.75 2.75 2.75 0.25 491,187 1,343,926.78 30/Sep/2024 ABCTRANS 1.15 1.15 1.15 1.15 0.00 294,652 319,253.13 30/Sep/2024 ACADEMY 3.17 2.87 2.86 2.86 -0.31 581,643 1,688,244.06 30/Sep/2024 ACCESSCORP 19.50 21.20 19.65 20.60 1.10 34,887,722 707,411,481.60 30/Sep/2024 AFRIPRUD 9.00 9.90 9.90 9.90 0.90 1,909,407 18,756,502.00 30/Sep/2024 […]