PRICELIST FOR MONDAY, 03RD FEBRUARY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 3.10 3.10 3.10 3.10 3.10 0.00%  0.00 0.00%  3,005  10,247 ABCTRANS 1.14 1.14 1.14 1.14 1.14 0.00%  0.00 0.00%  273,274  317,971 ACADEMY 3.00 3.00 3.00 3.00 3.00 0.00%  0.00 0.00%  109,835  334,994 ACCESSCORP 26.00 […]

NGX TRADING SUMMARY FOR MONDAY,03RD FEBRUARY, 2025

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 510.57Million shares were traded in 14,611deals, amounting to a market value of N13.25Billion. Compared with the previous trading day (Last week Friday January 31), today’s data shows a 60% decrease in volume, a 14% decrease in value and a 0.5% increase in […]

PRICELIST FOR FRIDAY, 31TH JANUARY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume ABBEYBDS 3.10 3.10 3.10 3.10 3.10 0.00%  0.00 0.00%  39,200 ABCTRANS 1.14 1.14 1.14 1.14 1.14 0.00%  0.00 0.00%  174,388 ACADEMY 3.02 3.02 3.00 3.00 3.00 0.00%  (0.02) -0.66%  334,511 ACCESSCORP 26.30 26.30 26.45 26.00 26.00 1.73% […]

NGX TRADING SUMMARY FOR FRIDAY,31TH JANUARY, 2025

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 1.265Billion shares were traded in 14,540deals, amounting to a market value of N15.42Billion. Compared with the previous trading day (Thursday January 30), today’s data shows a 154% increase in volume, a 30% increase in value and a 6% increase in the number […]

PRICELIST FOR THURSDAY, 30TH JANUARY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 3.10 3.10 3.10 3.10 3.10 0.00%  0.00 0.00%  109,116  360,102 ABCTRANS 1.14 1.14 1.14 1.14 1.14 0.00%  0.00 0.00%  169,516  196,534 ACADEMY 3.02 3.02 3.02 3.02 3.02 0.00%  0.00 0.00%  42  126 ACCESSCORP 26.70 […]

NGX TRADING SUMMARY FOR THURSDAY,30TH JANUARY, 2025

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 497.36Million shares were traded in 13,716deals, amounting to a market value of N11.842Billion. Compared with the previous trading day (Wednesday January 29), today’s data shows a 18% increase in volume, a 21% decrease in value and a 16% decrease in the number […]