PRICELIST FOR MONDAY,17TH FEBRUARY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 3.10 3.10 3.10 3.10 3.10 0.00%  0.00 0.00%  1,020  3,164 ABCTRANS 1.28 1.28 1.28 1.28 1.28 0.00%  0.00 0.00%  293,807  374,247 ACADEMY 3.33 3.33 3.20 3.03 3.20 5.61%  (0.13) -3.90%  402,796  1,252,531 ACCESSCORP 28.15 […]

NGX TRADING SUMMARY FOR MONDAY,17TH FEBRUARY, 2025

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 511.10Million shares were traded in 17,095deals, amounting to a market value of N12.807Billion. Compared with the previous trading day (Last week Friday February 14), today’s data shows a 7% increase in volume, a 8% decrease in value and a 9% increase in […]

PRICELIST FOR FRIDAY,14TH FEBRUARY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 3.10 3.10 3.10 3.10 3.10 0.00%  0.00 0.00%  69,634  229,660 ABCTRANS 1.22 1.22 1.28 1.21 1.28 5.79%  0.06 4.92%  1,499,674  1,866,810 ACADEMY 3.36 3.36 3.33 3.33 3.33 0.00%  (0.03) -0.89%  263,258  863,412 ACCESSCORP 28.15 […]

NGX TRADING SUMMARY FOR FRIDAY,14TH FEBRUARY, 2025

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 478.76Million shares were traded in 15,613deals, amounting to a market value of N13.906Billion. Compared with the previous trading day (Thursday February 13), today’s data shows a 12% increase in volume, a 51% increase in value and a 4% decrease in the number […]

PRICELIST FOR THURSDAY, 13TH FEBRUARY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 3.10 3.10 3.10 3.10 3.10 0.00%  0.00 0.00%  15,698  51,563 ABCTRANS 1.26 1.26 1.22 1.22 1.22 0.00%  (0.04) -3.17%  515,254  633,527 ACADEMY 3.28 3.28 3.36 3.36 3.36 0.00%  0.08 2.44%  399,190  1,320,900 ACCESSCORP 28.10 […]

NGX TRADING SUMMARY FOR THURSDAY,13TH FEBRUARY, 2025

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 427.08Million shares were traded in 16,342deals, amounting to a market value of N9.196Billion. Compared with the previous trading day (Wednesday February 12), today’s data shows a 8% decrease in volume, a 10% decrease in value and a 5% increase in the number […]