PRICELIST FOR MONDAY, 20TH JANUARY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 3.63 3.63 3.63 3.63 3.63 0.00%  0.00 0.00%  71,378  274,821 ABCTRANS 1.07 1.07 1.07 1.07 1.07 0.00%  0.00 0.00%  97,665  110,181 ACADEMY 3.15 3.15 3.10 3.10 3.10 0.00%  (0.05) -1.59%  130,190  404,886 ACCESSCORP 24.15 […]

NGX TRADING SUMMARY FOR MONDAY,20TH JANUARY, 2025

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 1.326Billion shares were traded in 13,891deals, amounting to a market value of N17.667Billion. Compared with the previous trading day (Friday January 20), today’s data shows a 304% increase in volume, a 50% increase in value and a 17% increase in the number […]

PRICELIST FOR FRIDAY, 17TH JANUARY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 3.63 3.63 3.63 3.63 3.63 0.00%  0.00 0.00%  120,088  479,151 ABCTRANS 1.07 1.07 1.07 1.07 1.07 0.00%  0.00 0.00%  408,055  455,172 ACADEMY 3.49 3.49 3.15 3.15 3.15 0.00%  (0.34) -9.74%  262,503  830,631 ACCESSCORP 24.55 […]

NGX TRADING SUMMARY FOR FRIDAY,17TH JANUARY, 2025

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 327.84Million shares were traded in 11,905deals, amounting to a market value of N11.808Billion. Compared with the previous trading day (Thursday January 16), today’s data shows a 31% decrease in volume, a 29% decrease in value and a 3% decrease in the number […]

PRICELIST FOR THURSDAY, 16TH JANUARY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 3.63 3.63 3.63 3.63 3.63 0.00%  0.00 0.00%  150,682  601,221 ABCTRANS 1.13 1.13 1.12 1.07 1.07 4.67%  (0.06) -5.31%  851,788  925,723 ACADEMY 3.49 3.49 3.49 3.49 3.49 0.00%  0.00 0.00%  52,099  175,361 ACCESSCORP 24.55 […]

NGX TRADING SUMMARY FOR THURSDAY,16TH JANUARY, 2025

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 472.16Million shares were traded in 12,336deals, amounting to a market value of N16.696Billion. Compared with the previous trading day (Wednesday January 15), today’s data shows a 8% increase in volume, a 77% increase in value and a 2% increase in the number […]