PRICELIST FOR FRIDAY,21ST FEBRUARY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 3.41 3.41 3.60 3.60 3.60 0.00%  0.19 5.57%  381,143  1,404,102 ABCTRANS 1.29 1.29 1.23 1.23 1.23 0.00%  (0.06) -4.65%  178,161  220,383 ACADEMY 3.00 3.00 3.00 2.78 2.78 7.91%  (0.22) -7.33%  3,756,130  10,946,591 ACCESSCORP 26.90 […]

NGX TRADING SUMMARY FOR FRIDAY,21ST FEBRUARY, 2025

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 315.72Million shares were traded in 13,345deals, amounting to a market value of N8,361.60Billion. Compared with the previous trading day (Thursday February 20), today’s data shows a 25% decrease in volume, a 0.7% decrease in value and a 0.6% increase in the number […]

PRICELIST FOR THURSDAY,20TH FEBRUARY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 3.10 3.10 3.41 3.41 3.41 0.00%  0.31 10.00%  220,000  748,000 ABCTRANS 1.29 1.29 1.30 1.29 1.29 0.78%  0.00 0.00%  602,993  776,494 ACADEMY 3.00 3.00 3.00 3.00 3.00 0.00%  0.00 0.00%  160,795  483,184 ACCESSCORP 27.50 […]

NGX TRADING SUMMARY FOR THURSDAY,20TH FEBRUARY, 2025

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 421.26Million shares were traded in 13,269deals, amounting to a market value of N8,424.71Billion. Compared with the previous trading day (Wednesday February 19), today’s data shows a 23% increase in volume, a 2% decrease in value and a 2% increase in the number […]

PRICELIST FOR WEDNESDAY,19TH FEBRUARY, 2025

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 3.10 3.10 3.10 3.10 3.10 0.00%  0.00 0.00%  3,605  12,293 ABCTRANS 1.28 1.28 1.29 1.28 1.29 0.78%  0.01 0.78%  939,841  1,206,424 ACADEMY 3.20 3.20 3.00 3.00 3.00 0.00%  (0.20) -6.25%  739,268  2,218,790 ACCESSCORP 27.75 […]

NGX TRADING SUMMARY FOR WEDNESDAY,19TH FEBRUARY, 2025

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 343.72Million shares were traded in 12,970deals, amounting to a market value of N8.632Billion. Compared with the previous trading day (Tuesday February 18), today’s data shows a 15% decrease in volume, a 23% decrease in value and a 8% decrease in the number […]