PRICE LIST MONDAY, 16TH FEBRUARY, 2026

PRICE LIST MONDAY, 16TH FEBRUARY, 2026 Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 11.00 11.00 11.95 11.50 11.95 3.91%  0.95 8.64%  4,089,003  42,526,967 ABCTRANS 7.50 7.50 8.25 8.25 8.25 0.00%  0.75 10.00%  2,474,995  20,355,261 ACADEMY 8.35 8.35 8.35 8.35 8.35 0.00% […]

NGX TRADING SUMMARY FOR MONDAY, 16TH FEBRUARY, 2026

NGX TRADING SUMMARY FOR MONDAY, 16TH FEBRUARY, 2026 MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 1.062Billion shares were traded in 64,237deals, with a market value of N62.991billion. This represents a 1% increase in volume, a 19% increase in value, and a 27% increase in […]

PRICE LIST TUESDAY, 10TH FEBRUARY, 2026

PRICE LIST TUESDAY, 10TH FEBRUARY, 2026 Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 13.75 13.75 12.40 12.40 12.40 0.00%  (1.35) -9.82%  1,509,498  19,036,582 ABCTRANS 6.12 6.12 6.72 6.13 6.72 9.62%  0.60 9.80%  3,750,394  24,720,065 ACADEMY 8.10 8.10 8.35 8.35 8.35 0.00% […]

NGX TRADING SUMMARY FOR TUESDAY, 10TH FEBRUARY, 2026

NGX TRADING SUMMARY FOR TUESDAY, 10TH FEBRUARY, 2026 MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 1.303Billion shares were traded in 58,965deals, with a market value of N50.427billion. This represents a 68% increase in volume, a 81% increase in value, and a 11% decrease in […]

PRICE LIST THURSDAY, 5TH FEBRUARY, 2026

PRICE LIST THURSDAY, 5TH FEBRUARY, 2026 Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 12.40 12.40 13.60 13.60 13.60 0.00%  1.20 9.68%  860,196  11,681,195 ABCTRANS 5.22 5.22 5.22 5.22 5.22 0.00%  0.00 0.00%  389,777  2,029,749 ACADEMY 8.05 8.05 8.05 8.05 8.05 0.00% […]

NGX TRADING SUMMARY FOR THURSDAY, 5TH FEBRUARY, 2026

NGX TRADING SUMMARY FOR THURSDAY, 5TH FEBRUARY, 2026 MARKET OVERVIEW At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), a total of 712.98Million shares were traded in 46,104deals, with a market value of N22.262billion. This represents a 3% increase in volume, a 8% increase in value, and a 10% increase in […]