NGX TRADING SUMMARY FOR TUESDAY,15TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 286.04Million shares were traded in 9,650deals, amounting to a market value of N26.817Billion. Compared with the previous trading day (Monday October 11), today’s data shows a 6% decrease in volume, a 36% increase in value and a 19% increase in the number […]

PRICELIST FOR FRIDAY,11TH OCTOBER, 2024

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 2.75 2.75 2.78 2.78 2.78 0.00%  0.03 1.09%  215,840  599,447 ABCTRANS 1.32 1.32 1.32 1.32 1.32 0.00%  0.00 0.00%  167,895  216,934 ACADEMY 2.86 2.86 2.86 2.86 2.86 0.00%  0.00 0.00%  1,705  4,970 ACCESSCORP 19.45 […]

NGX TRADING SUMMARY FOR FRIDAY,11TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 304.43Million shares were traded in 6,950deals, amounting to a market value of N5.599Billion. Compared with the previous trading day (Thursday October 10), today’s data shows a 10% increase in volume, a 20% increase in value and a 2% decrease in the number […]

PRICELIST FOR THURSDAY,10TH OCTOBER, 2024

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N) Spread (%)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 2.75 2.75 2.75 2.75 2.75 0.00%  0.00 0.00%  10,200  28,080 ABCTRANS 1.22 1.22 1.32 1.25 1.32 5.60%  0.10 8.20%  744,563  923,627 ACADEMY 2.86 2.86 2.86 2.86 2.86 0.00%  0.00 0.00%  21,342  62,930 ACCESSCORP 19.60 […]

NGX TRADING SUMMARY FOR THURSDAY,10TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 227.75Million shares were traded in 7,091deals, amounting to a market value of N4.653Billion. Compared with the previous trading day (Wednesday October 09), today’s data shows a 22% decrease in volume, a 33% decrease in value and a 17% decrease in the number […]

PRICELIST FOR WEDNESDAY,09TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 09/Oct/2024 ABBEYBDS 2.75 2.75 2.75 2.75 0.00 108,030 300,215.72 09/Oct/2024 ABCTRANS 1.35 1.35 1.35 1.35 0.00 566,673 729,775.34 09/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 4,137 12,172.19 09/Oct/2024 ACCESSCORP 19.55 19.75 19.55 19.75 0.20 25,428,369 501,340,147.20 09/Oct/2024 AFRIPRUD 10.65 10.35 9.60 9.60 -1.05 2,865,461 27,722,290.20 09/Oct/2024 […]