NGX TRADING SUMMARY FOR FRIDAY,18TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 358.85Million shares were traded in 6,719deals, amounting to a market value of N11.962Billion. Compared with the previous trading day (Thursday October 17), today’s data shows a 50% increase in volume, a 87% increase in value and a 8% increase in the number […]

PRICELIST FOR THURSDAY,17TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 17/Oct/2024 ABBEYBDS 2.78 2.78 2.78 2.78 0.00 1,673 5,003.18 17/Oct/2024 ABCTRANS 1.20 1.20 1.20 1.20 0.00 126,777 144,394.33 17/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 1,750 5,295.00 17/Oct/2024 ACCESSCORP 19.80 20.00 19.80 20.00 0.20 16,295,523 324,621,315.70 17/Oct/2024 AFRIPRUD 9.15 9.15 9.15 9.15 0.00 195,876 1,842,796.25 17/Oct/2024 […]

NGX TRADING SUMMARY FOR THURSDAY,17TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 239.31Million shares were traded in 7,318deals, amounting to a market value of N6.409Billion. Compared with the previous trading day (Wednesday October 16), today’s data shows a 7% decrease in volume, a 29% decrease in value and a 6% decrease in the number […]

PRICELIST FOR WEDNESDAY,16TH OCTOBER, 2024

Date Stock Open High Low Close Change Volume Value 16/Oct/2024 ABBEYBDS 2.78 2.78 2.78 2.78 0.00 40,883 115,048.30 16/Oct/2024 ABCTRANS 1.20 1.20 1.20 1.20 0.00 78,266 88,543.00 16/Oct/2024 ACADEMY 2.86 2.86 2.86 2.86 0.00 6,070 16,681.24 16/Oct/2024 ACCESSCORP 19.85 20.00 19.60 19.80 -0.05 5,099,928 100,921,823.30 16/Oct/2024 AFRIPRUD 9.15 9.15 9.15 9.15 0.00 248,466 2,299,323.95 16/Oct/2024 […]

NGX TRADING SUMMARY FOR WEDNESDAY,16TH OCTOBER, 2024

At the close of today’s trading session on the Nigerian Exchange Ltd (NGX), 257.55Million shares were traded in 7,776deals, amounting to a market value of N8.993Billion. Compared with the previous trading day (Tuesday October 12), today’s data shows a 10% decrease in volume, a 67% decrease in value and a 19% decrease in the number […]

PRICELIST FOR TUESDAY,15TH OCTOBER, 2024

Symbol Pclose (N) Open (N) High (N) Low (N) Close (N)  Change (N)  Change (%)  Volume  Value (N) ABBEYBDS 2.78 2.78 2.78 2.78 2.78  0.00 0.00%  11,982  35,278 ABCTRANS 1.32 1.32 1.20 1.20 1.20  (0.12) -9.09%  554,875  679,547 ACADEMY 2.86 2.86 2.86 2.86 2.86  0.00 0.00%  5,400  16,067 ACCESSCORP 19.60 19.60 20.70 19.60 19.85  0.25 […]