PRICE LIST MONDAY, 23RD FEBRUARY, 2026
Symbol | Pclose (N) | Open (N) | High (N) | Low (N) | Close (N) | Spread (%) | Change (N) | Change (%) | Volume | Value (N) |
ABBEYBDS | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0.00 | 0.00% | 556,102 | 5,889,160 |
ABCTRANS | 9.00 | 9.00 | 8.42 | 8.25 | 8.25 | 2.06% | (0.75) | -8.33% | 3,369,348 | 28,963,372 |
ACADEMY | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% | 0.00 | 0.00% | 697,712 | 5,940,837 |
ACCESSCORP | 25.90 | 25.90 | 26.00 | 25.70 | 25.85 | 1.17% | (0.05) | -0.19% | 26,572,564 | 686,788,036 |
AFRIPRUD | 16.00 | 16.00 | 17.50 | 16.00 | 17.50 | 9.38% | 1.50 | 9.38% | 7,899,745 | 132,130,206 |
AIICO | 4.20 | 4.20 | 4.62 | 4.40 | 4.60 | 5.00% | 0.40 | 9.52% | 38,280,871 | 175,245,082 |
AIRTELAFRI | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | 0.00 | 0.00% | 60 | 149,820 |
ALEX | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0.00 | 0.00% | 67,776 | 1,157,398 |
ARADEL | 1094.00 | 1094.00 | 1094.00 | 1094.00 | 1094.00 | 0.00% | 0.00 | 0.00% | 3,953,966 | 4,138,883,852 |
AUSTINLAZ | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00% | 0.00 | 0.00% | 429,106 | 2,024,541 |
BERGER | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0.00 | 0.00% | 179,442 | 12,522,316 |
BETAGLAS | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | 0.00% | 0.00 | 0.00% | 324,409 | 151,764,135 |
BUACEMENT | 210.00 | 210.00 | 219.00 | 214.50 | 219.00 | 2.10% | 9.00 | 4.29% | 4,089,130 | 870,004,567 |
BUAFOODS | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.00% | 0.00 | 0.00% | 198,211 | 151,165,052 |
CADBURY | 70.75 | 70.75 | 72.45 | 70.75 | 70.75 | 2.40% | 0.00 | 0.00% | 1,990,382 | 141,874,273 |
CAP | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.00% | 0.00 | 0.00% | 146,818 | 13,652,757 |
CAVERTON | 7.05 | 7.05 | 7.40 | 6.90 | 6.95 | 7.25% | (0.10) | -1.42% | 2,838,367 | 20,062,454 |
CHAMPION | 16.20 | 16.20 | 16.65 | 16.00 | 16.00 | 4.06% | (0.20) | -1.23% | 4,926,343 | 79,910,070 |
CHAMS | 4.20 | 4.30 | 4.59 | 4.16 | 4.30 | 10.34% | 0.10 | 2.38% | 51,524,560 | 221,262,263 |
CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 0.00% | 140,252 | 1,833,328 |
CILEASING | 7.80 | 7.80 | 7.55 | 7.30 | 7.30 | 3.42% | (0.50) | -6.41% | 1,318,484 | 9,940,377 |
CNIF | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0.00 | 0.00% | 16,252 | 1,936,396 |
CONHALLPLC | 5.00 | 5.00 | 5.03 | 5.00 | 5.00 | 0.60% | 0.00 | 0.00% | 7,605,618 | 38,040,814 |
CONOIL | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | 0.00 | 0.00% | 54,259 | 8,460,103 |
CORNERST | 6.15 | 6.15 | 6.50 | 6.50 | 6.50 | 0.00% | 0.35 | 5.69% | 1,296,980 | 8,250,872 |
CUSTODIAN | 70.25 | 70.25 | 73.30 | 73.00 | 73.30 | 0.41% | 3.05 | 4.34% | 2,109,279 | 152,049,410 |
CUTIX | 3.95 | 3.95 | 4.00 | 3.90 | 3.94 | 2.56% | (0.01) | -0.25% | 9,173,922 | 36,103,440 |
CWG | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.00 | 0.00% | 3,035,922 | 68,988,216 |
DAARCOMM | 2.66 | 2.66 | 2.63 | 2.40 | 2.50 | 9.58% | (0.16) | -6.02% | 7,333,139 | 18,227,825 |
DANGCEM | 799.90 | 799.90 | 799.90 | 799.90 | 799.90 | 0.00% | 0.00 | 0.00% | 1,721,006 | 1,326,543,833 |
DANGSUGAR | 81.90 | 81.90 | 81.05 | 80.80 | 81.05 | 0.31% | (0.85) | -1.04% | 5,512,179 | 445,836,507 |
DEAPCAP | 7.62 | 8.38 | 8.38 | 6.86 | 6.86 | 22.16% | (0.76) | -9.97% | 16,536,101 | 124,256,873 |
ELLAHLAKES | 12.80 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | (1.25) | -9.77% | 10,591,461 | 122,331,375 |
ENAMELWA | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0.00 | 0.00% | 3,148 | 138,093 |
ETERNA | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00% | 0.00 | 0.00% | 677,619 | 22,635,255 |
ETI | 47.60 | 47.60 | 48.50 | 47.00 | 47.00 | 3.19% | (0.60) | -1.26% | 4,497,876 | 216,136,005 |
ETRANZACT | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00% | 0.00 | 0.00% | 969,695 | 22,822,813 |
EUNISELL | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.00% | 0.00 | 0.00% | 22,210 | 2,878,416 |
FCMB | 11.90 | 11.90 | 12.40 | 12.00 | 12.35 | 3.33% | 0.45 | 3.78% | 14,915,489 | 181,430,639 |
FIDELITYBK | 20.40 | 20.40 | 20.75 | 19.70 | 20.40 | 5.33% | 0.00 | 0.00% | 16,980,219 | 343,886,307 |
FIDSON | 86.90 | 86.90 | 95.50 | 95.50 | 95.50 | 0.00% | 8.60 | 9.90% | 1,758,518 | 160,378,807 |
FIRSTHOLDCO | 54.00 | 54.00 | 56.30 | 54.00 | 56.00 | 4.26% | 2.00 | 3.70% | 10,006,458 | 558,666,595 |
FTGINSURE | 0.60 | 0.60 | 0.66 | 0.66 | 0.66 | 0.00% | 0.06 | 10.00% | 740,000 | 488,400 |
FTNCOCOA | 6.43 | 6.43 | 6.98 | 6.43 | 6.43 | 8.55% | 0.00 | 0.00% | 4,453,874 | 29,530,583 |
GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | 0.00 | 0.00% | 5,662 | 5,817,139 |
GTCO | 118.00 | 118.00 | 120.00 | 117.00 | 120.00 | 2.56% | 2.00 | 1.69% | 16,080,387 | 1,911,227,730 |
GUINEAINS | 1.42 | 1.42 | 1.49 | 1.32 | 1.48 | 12.88% | 0.06 | 4.23% | 5,326,160 | 7,771,926 |
GUINNESS | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.00% | 0.00 | 0.00% | 344,575 | 117,460,741 |
HMCALL | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0.00 | 0.00% | 460,916 | 2,015,081 |
HONYFLOUR | 23.00 | 23.00 | 23.45 | 22.40 | 23.45 | 4.69% | 0.45 | 1.96% | 4,731,515 | 107,558,858 |
IKEJAHOTEL | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.00% | 0.00 | 0.00% | 561,796 | 21,266,094 |
IMG | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00% | 0.00 | 0.00% | 217,939 | 7,346,707 |
INFINITY | 15.75 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | 1.55 | 9.84% | 635,318 | 10,991,001 |
INTBREW | 14.80 | 14.80 | 14.65 | 13.65 | 14.65 | 7.33% | (0.15) | -1.01% | 2,117,565 | 30,060,056 |
INTENEGINS | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 0.00 | 0.00% | 461,612 | 1,554,314 |
JAIZBANK | 11.00 | 11.00 | 12.10 | 11.04 | 11.60 | 9.60% | 0.60 | 5.45% | 48,274,334 | 566,895,228 |
JAPAULGOLD | 4.02 | 4.42 | 4.42 | 3.62 | 4.22 | 22.10% | 0.20 | 4.98% | 473,981,656 | 1,969,843,750 |
JBERGER | 274.10 | 274.10 | 290.00 | 290.00 | 290.00 | 0.00% | 15.90 | 5.80% | 849,688 | 245,757,196 |
JOHNHOLT | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0.00 | 0.00% | 504,429 | 4,875,349 |
JULI | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 0.00 | 0.00% | 26,712 | 184,546 |
LASACO | 2.70 | 2.69 | 2.69 | 2.44 | 2.60 | 10.25% | (0.10) | -3.70% | 14,259,179 | 35,916,763 |
LEARNAFRCA | 9.00 | 9.00 | 9.80 | 9.40 | 9.80 | 4.26% | 0.80 | 8.89% | 1,512,561 | 14,433,358 |
LEGENDINT | 6.37 | 6.37 | 6.59 | 6.10 | 6.10 | 8.03% | (0.27) | -4.24% | 1,951,836 | 12,314,729 |
LINKASSURE | 1.83 | 1.83 | 1.83 | 1.78 | 1.78 | 2.81% | (0.05) | -2.73% | 10,930,860 | 19,814,504 |
LIVESTOCK | 7.00 | 7.00 | 7.30 | 6.50 | 7.30 | 12.31% | 0.30 | 4.29% | 4,487,095 | 31,947,744 |
LIVINGTRUST | 6.55 | 6.55 | 5.92 | 5.90 | 5.90 | 0.34% | (0.65) | -9.92% | 779,679 | 4,696,240 |
MANSARD | 15.70 | 15.70 | 17.00 | 16.50 | 17.00 | 3.03% | 1.30 | 8.28% | 2,103,496 | 35,124,804 |
MAYBAKER | 39.00 | 39.00 | 42.90 | 42.50 | 42.50 | 0.94% | 3.50 | 8.97% | 2,671,431 | 112,914,883 |
MBENEFIT | 5.42 | 5.42 | 5.95 | 5.42 | 5.75 | 9.78% | 0.33 | 6.09% | 42,450,456 | 242,503,331 |
MCNICHOLS | 8.90 | 8.90 | 9.00 | 8.29 | 8.90 | 8.56% | 0.00 | 0.00% | 3,887,131 | 34,333,205 |
MECURE | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.00% | 0.00 | 0.00% | 259,404 | 19,675,793 |
MEYER | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00% | 0.00 | 0.00% | 164,388 | 3,510,429 |
MORISON | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00% | 0.00 | 0.00% | 50,002 | 586,140 |
MTNN | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.00% | 0.00 | 0.00% | 3,252,267 | 2,478,062,275 |
MULTIVERSE | 25.20 | 25.20 | 22.70 | 22.70 | 22.70 | 0.00% | (2.50) | -9.92% | 375,122 | 8,559,738 |
NAHCO | 178.80 | 178.80 | 175.80 | 175.00 | 175.00 | 0.46% | (3.80) | -2.13% | 6,187,059 | 1,081,402,033 |
NASCON | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 0.00% | 0.00 | 0.00% | 6,357,782 | 1,038,637,723 |
NB | 82.00 | 82.00 | 83.00 | 82.35 | 82.35 | 0.79% | 0.35 | 0.43% | 7,726,423 | 636,805,960 |
NCR | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00% | 0.00 | 0.00% | 57,618 | 11,791,342 |
NEIMETH | 12.45 | 12.45 | 12.50 | 11.85 | 12.05 | 5.49% | (0.40) | -3.21% | 6,474,429 | 78,352,183 |
NEM | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0.00 | 0.00% | 923,337 | 31,919,896 |
NESTLE | 3100.00 | 3100.00 | 3100.00 | 3100.00 | 3100.00 | 0.00% | 0.00 | 0.00% | 44,301 | 146,045,416 |
NGXGROUP | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.00% | 0.00 | 0.00% | 2,799,771 | 312,918,296 |
NIDF | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.00% | 0.00 | 0.00% | 161,948 | 19,212,687 |
NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.00% | 0.00 | 0.00% | 66,432 | 4,749,888 |
NPFMCRFBK | 6.27 | 6.27 | 6.89 | 6.27 | 6.89 | 9.89% | 0.62 | 9.89% | 8,884,366 | 60,456,478 |
NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00% | 12,450 | 1,297,272 |
NSLTECH | 1.62 | 1.56 | 1.62 | 1.46 | 1.50 | 10.96% | (0.12) | -7.41% | 46,339,032 | 68,762,052 |
OANDO | 42.00 | 42.00 | 43.45 | 40.00 | 40.00 | 8.63% | (2.00) | -4.76% | 17,619,025 | 718,244,928 |
OKOMUOIL | 1459.70 | 1459.70 | 1605.60 | 1605.60 | 1605.60 | 0.00% | 145.90 | 10.00% | 166,234 | 266,905,310 |
OMATEK | 2.90 | 2.90 | 2.72 | 2.61 | 2.65 | 4.21% | (0.25) | -8.62% | 6,962,943 | 18,476,237 |
PREMPAINTS | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 0.00% | 2,400 | 29,040 |
PRESCO | 2315.40 | 2315.40 | 2315.40 | 2315.40 | 2315.40 | 0.00% | 0.00 | 0.00% | 190,290 | 426,463,063 |
PRESTIGE | 1.67 | 1.67 | 1.72 | 1.65 | 1.72 | 4.24% | 0.05 | 2.99% | 4,362,826 | 7,324,718 |
PZ | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.00% | 0.00 | 0.00% | 6,182,222 | 450,461,852 |
REDSTAREX | 31.95 | 31.95 | 34.95 | 28.80 | 30.00 | 21.35% | (1.95) | -6.10% | 3,072,542 | 97,324,573 |
REGALINS | 1.27 | 1.27 | 1.30 | 1.18 | 1.19 | 10.17% | (0.08) | -6.30% | 15,027,322 | 18,337,764 |
ROYALEX | 2.10 | 2.10 | 2.10 | 1.98 | 2.00 | 6.06% | (0.10) | -4.76% | 6,415,050 | 13,077,306 |
RTBRISCOE | 13.80 | 13.80 | 12.77 | 12.42 | 12.77 | 2.82% | (1.03) | -7.46% | 3,209,243 | 40,137,186 |
SCOA | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.00% | 0.00 | 0.00% | 290,562 | 10,466,904 |
SEPLAT | 9099.90 | 9099.90 | 9099.90 | 9099.90 | 9099.90 | 0.00% | 0.00 | 0.00% | 30,077 | 265,720,203 |
SKYAVN | 140.95 | 140.95 | 154.80 | 154.80 | 154.80 | 0.00% | 13.85 | 9.83% | 773,999 | 110,552,761 |
SOVRENINS | 2.32 | 2.32 | 2.50 | 2.09 | 2.28 | 19.62% | (0.04) | -1.72% | 31,650,205 | 71,724,792 |
STANBIC | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 0.00% | 0.00 | 0.00% | 598,162 | 73,932,285 |
STERLINGNG | 8.10 | 8.10 | 8.15 | 7.80 | 8.00 | 4.49% | (0.10) | -1.23% | 21,966,244 | 175,912,569 |
SUNUASSUR | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0.00 | 0.00% | 342,237 | 1,548,177 |
TANTALIZER | 5.40 | 5.40 | 5.94 | 5.40 | 5.40 | 10.00% | 0.00 | 0.00% | 15,337,822 | 86,452,814 |
TIP | 19.50 | 19.50 | 19.95 | 17.55 | 17.55 | 13.68% | (1.95) | -10.00% | 8,467,928 | 160,736,742 |
TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 0.00 | 0.00% | 4,626 | 2,664,576 |
TRANSCOHOT | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | 0.00% | 0.00 | 0.00% | 54,448 | 10,233,621 |
TRANSCORP | 52.80 | 52.80 | 53.00 | 52.90 | 52.90 | 0.19% | 0.10 | 0.19% | 2,475,469 | 131,479,329 |
TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 0.00 | 0.00% | 962 | 2,270 |
TRANSPOWER | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | 0.00% | 0.00 | 0.00% | 1,145,294 | 316,444,732 |
TRIPPLEG | 5.40 | 5.40 | 5.25 | 4.86 | 5.25 | 8.02% | (0.15) | -2.78% | 1,394,992 | 6,907,869 |
UACN | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.00% | 0.00 | 0.00% | 763,893 | 80,001,722 |
UBA | 49.00 | 49.00 | 49.75 | 49.00 | 49.50 | 1.53% | 0.50 | 1.02% | 33,816,452 | 1,674,984,802 |
UCAP | 19.15 | 19.15 | 20.45 | 19.30 | 20.45 | 5.96% | 1.30 | 6.79% | 9,619,075 | 190,803,794 |
UNILEVER | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0.00 | 0.00% | 4,528,243 | 407,035,465 |
UNIONDICON | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0.00 | 0.00% | 264,318 | 4,423,545 |
UNIVINSURE | 1.50 | 1.50 | 1.59 | 1.51 | 1.55 | 5.30% | 0.05 | 3.33% | 21,608,347 | 33,794,268 |
UPDC | 5.30 | 5.30 | 5.30 | 5.15 | 5.30 | 2.91% | 0.00 | 0.00% | 3,466,973 | 18,152,884 |
UPL | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 0.00 | 0.00% | 193,072 | 1,126,204 |
VERITASKAP | 2.58 | 2.58 | 2.64 | 2.46 | 2.53 | 7.32% | (0.05) | -1.94% | 14,758,231 | 37,426,313 |
VFDGROUP | 13.40 | 13.40 | 13.00 | 12.60 | 12.60 | 3.17% | (0.80) | -5.97% | 2,358,580 | 30,156,265 |
VITAFOAM | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 0.00% | 0.00 | 0.00% | 713,080 | 84,461,155 |
WAPCO | 210.00 | 210.00 | 214.00 | 209.00 | 209.00 | 2.39% | (1.00) | -0.48% | 6,012,504 | 1,259,023,068 |
WAPIC | 3.68 | 3.68 | 3.85 | 3.68 | 3.68 | 4.62% | 0.00 | 0.00% | 6,759,722 | 25,180,863 |
WEMABANK | 26.80 | 26.80 | 27.00 | 25.00 | 26.70 | 8.00% | (0.10) | -0.37% | 14,389,139 | 384,725,164 |
ZENITHBANK | 86.50 | 86.50 | 88.95 | 87.10 | 88.95 | 2.12% | 2.45 | 2.83% | 16,130,440 | 1,416,577,135 |