PRICE LIST TUESDAY, 3RD FEBRUARY, 2026
Symbol | Pclose (N) | Open (N) | High (N) | Low (N) | Close (N) | Spread (%) | Change (N) | Change (%) | Volume | Value (N) |
ABBEYBDS | 9.40 | 9.40 | 10.30 | 10.30 | 10.30 | 0.00% | 0.90 | 9.57% | 681,049 | 7,001,506 |
ABCTRANS | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% | 0.00 | 0.00% | 1,325,095 | 6,460,044 |
ACADEMY | 8.50 | 8.50 | 8.00 | 8.00 | 8.00 | 0.00% | (0.50) | -5.88% | 1,910,733 | 15,053,945 |
ACCESSCORP | 22.60 | 22.40 | 22.70 | 22.40 | 22.55 | 1.34% | (0.05) | -0.22% | 18,667,257 | 421,612,443 |
AFRIPRUD | 14.85 | 14.85 | 14.85 | 14.80 | 14.80 | 0.34% | (0.05) | -0.34% | 1,227,215 | 18,190,554 |
AIICO | 4.20 | 4.20 | 4.34 | 4.00 | 4.15 | 8.50% | (0.05) | -1.19% | 11,980,228 | 50,749,543 |
ALEX | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0.00 | 0.00% | 69,935 | 1,195,988 |
ARADEL | 780.20 | 780.20 | 820.00 | 820.00 | 820.00 | 0.00% | 39.80 | 5.10% | 1,626,730 | 1,291,429,666 |
AUSTINLAZ | 3.90 | 3.90 | 3.89 | 3.51 | 3.70 | 10.83% | (0.20) | -5.13% | 5,091,600 | 18,319,524 |
BERGER | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0.00 | 0.00% | 379,629 | 22,301,372 |
BETAGLAS | 420.00 | 420.00 | 397.70 | 397.70 | 397.70 | 0.00% | (22.30) | -5.31% | 372,569 | 150,017,171 |
BUACEMENT | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% | 0.00 | 0.00% | 614,990 | 106,804,376 |
BUAFOODS | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 0.00% | 0.00 | 0.00% | 110,054 | 80,951,910 |
CADBURY | 67.00 | 67.00 | 64.00 | 64.00 | 64.00 | 0.00% | (3.00) | -4.48% | 978,204 | 61,909,158 |
CAP | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00% | 0.00 | 0.00% | 344,078 | 27,305,180 |
CAVERTON | 7.15 | 7.15 | 6.65 | 6.45 | 6.60 | 3.10% | (0.55) | -7.69% | 8,146,640 | 53,467,052 |
CHAMPION | 18.00 | 18.00 | 17.35 | 16.35 | 16.35 | 6.12% | (1.65) | -9.17% | 5,372,623 | 91,552,868 |
CHAMS | 5.00 | 4.95 | 4.95 | 4.50 | 4.85 | 10.00% | (0.15) | -3.00% | 21,486,916 | 101,805,280 |
CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 0.00% | 35,066 | 491,650 |
CILEASING | 7.65 | 7.65 | 7.65 | 6.90 | 6.90 | 10.87% | (0.75) | -9.80% | 1,777,187 | 12,911,461 |
CNIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00% | 1,000 | 110,000 |
CONHALLPLC | 5.03 | 5.03 | 5.10 | 5.00 | 5.10 | 2.00% | 0.07 | 1.39% | 2,859,368 | 14,431,645 |
CONOIL | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | 0.00 | 0.00% | 34,418 | 5,477,891 |
CORNERST | 6.21 | 6.21 | 6.00 | 6.00 | 6.00 | 0.00% | (0.21) | -3.38% | 424,178 | 2,533,629 |
CUSTODIAN | 44.00 | 44.00 | 48.15 | 45.00 | 48.00 | 7.00% | 4.00 | 9.09% | 4,282,020 | 202,345,144 |
CUTIX | 3.65 | 3.65 | 3.63 | 3.45 | 3.50 | 5.22% | (0.15) | -4.11% | 9,108,027 | 32,598,170 |
CWG | 24.00 | 24.00 | 24.50 | 22.80 | 24.40 | 7.46% | 0.40 | 1.67% | 7,845,809 | 186,304,413 |
DAARCOMM | 1.41 | 1.41 | 1.55 | 1.50 | 1.55 | 3.33% | 0.14 | 9.93% | 8,078,451 | 12,390,858 |
DANGCEM | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.00% | 0.00 | 0.00% | 754,028 | 477,977,724 |
DANGSUGAR | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0.00 | 0.00% | 1,291,275 | 85,776,022 |
DEAPCAP | 9.39 | 9.38 | 9.38 | 8.46 | 8.46 | 10.87% | (0.93) | -9.90% | 16,672,836 | 141,769,874 |
ELLAHLAKES | 15.05 | 15.05 | 15.50 | 14.95 | 15.00 | 3.68% | (0.05) | -0.33% | 6,491,643 | 97,977,936 |
ENAMELWA | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0.00 | 0.00% | 500 | 20,250 |
ETERNA | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.00% | 0.00 | 0.00% | 636,588 | 19,029,458 |
ETI | 48.00 | 48.00 | 48.00 | 44.00 | 44.00 | 9.09% | (4.00) | -8.33% | 11,642,251 | 514,850,055 |
ETRANZACT | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% | 0.00 | 0.00% | 1,076,068 | 19,411,143 |
EUNISELL | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 0.00% | 0.00 | 0.00% | 100,198 | 13,511,700 |
FCMB | 11.10 | 11.10 | 11.50 | 11.10 | 11.50 | 3.60% | 0.40 | 3.60% | 7,099,834 | 80,208,601 |
FIDELITYBK | 18.60 | 18.60 | 18.50 | 18.00 | 18.05 | 2.78% | (0.55) | -2.96% | 19,943,401 | 364,846,465 |
FIDSON | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.00% | 0.00 | 0.00% | 1,541,578 | 100,760,822 |
FIRSTHOLDCO | 45.00 | 41.00 | 41.50 | 40.60 | 41.05 | 2.22% | (3.95) | -8.78% | 27,634,949 | 1,133,900,200 |
FTNCOCOA | 7.00 | 7.00 | 6.90 | 6.30 | 6.53 | 9.52% | (0.47) | -6.71% | 4,640,573 | 30,843,796 |
GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | 0.00 | 0.00% | 1,945 | 1,998,293 |
GTCO | 99.00 | 99.00 | 98.80 | 98.80 | 98.80 | 0.00% | (0.20) | -0.20% | 14,953,387 | 1,477,438,567 |
GUINEAINS | 1.47 | 1.47 | 1.35 | 1.33 | 1.33 | 1.50% | (0.14) | -9.52% | 4,041,920 | 5,434,055 |
GUINNESS | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.00% | 0.00 | 0.00% | 102,006 | 32,131,890 |
HMCALL | 4.33 | 4.33 | 4.39 | 4.39 | 4.39 | 0.00% | 0.06 | 1.39% | 1,086,509 | 4,759,283 |
HONYFLOUR | 22.15 | 22.15 | 20.80 | 20.15 | 20.15 | 3.23% | (2.00) | -9.03% | 1,710,137 | 35,419,826 |
IKEJAHOTEL | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.00% | 0.00 | 0.00% | 482,535 | 15,162,250 |
IMG | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00% | 0.00 | 0.00% | 58,013 | 1,911,588 |
INFINITY | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.00 | 0.00% | 167,337 | 1,639,513 |
INTBREW | 14.50 | 14.50 | 15.00 | 14.30 | 14.30 | 4.90% | (0.20) | -1.38% | 2,377,298 | 34,987,157 |
INTENEGINS | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0.00 | 0.00% | 1,411,024 | 4,233,749 |
JAPAULGOLD | 2.44 | 2.44 | 2.50 | 2.30 | 2.40 | 8.70% | (0.04) | -1.64% | 22,905,527 | 54,803,076 |
JBERGER | 182.00 | 182.00 | 200.00 | 200.00 | 200.00 | 0.00% | 18.00 | 9.89% | 716,826 | 136,712,692 |
JOHNHOLT | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0.00 | 0.00% | 124,219 | 884,370 |
JULI | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 0.00 | 0.00% | 58,539 | 423,799 |
LASACO | 2.45 | 2.45 | 2.50 | 2.45 | 2.45 | 2.04% | 0.00 | 0.00% | 2,669,437 | 6,569,757 |
LEARNAFRCA | 8.10 | 8.10 | 8.50 | 8.50 | 8.50 | 0.00% | 0.40 | 4.94% | 1,082,556 | 9,026,982 |
LEGENDINT | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.00 | 0.00% | 784,760 | 4,683,613 |
LINKASSURE | 1.75 | 1.75 | 1.80 | 1.73 | 1.77 | 4.05% | 0.02 | 1.14% | 12,270,962 | 21,571,961 |
LIVESTOCK | 6.30 | 6.30 | 6.30 | 6.00 | 6.30 | 5.00% | 0.00 | 0.00% | 3,743,185 | 22,992,143 |
LIVINGTRUST | 4.05 | 4.05 | 4.35 | 3.65 | 4.35 | 19.18% | 0.30 | 7.41% | 6,712,176 | 25,245,977 |
MANSARD | 15.89 | 15.50 | 15.50 | 14.31 | 14.31 | 8.32% | (1.58) | -9.94% | 3,471,914 | 49,991,370 |
MAYBAKER | 35.00 | 35.00 | 37.20 | 35.50 | 37.20 | 4.79% | 2.20 | 6.29% | 1,212,628 | 45,028,766 |
MBENEFIT | 4.18 | 4.18 | 4.49 | 4.20 | 4.48 | 6.90% | 0.30 | 7.18% | 24,691,819 | 107,781,513 |
MCNICHOLS | 6.35 | 6.35 | 6.98 | 6.91 | 6.93 | 1.01% | 0.58 | 9.13% | 2,331,719 | 16,154,492 |
MECURE | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | 0.00 | 0.00% | 104,403 | 9,772,161 |
MEYER | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0.00 | 0.00% | 210,336 | 4,081,352 |
MORISON | 9.99 | 9.99 | 10.98 | 10.98 | 10.98 | 0.00% | 0.99 | 9.91% | 150,535 | 1,652,874 |
MTNN | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 0.00% | 0.00 | 0.00% | 1,638,196 | 951,517,222 |
MULTIVERSE | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00% | 0.00 | 0.00% | 86,102 | 2,191,296 |
NAHCO | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | 0.00% | (4.00) | -3.33% | 2,708,004 | 315,949,897 |
NASCON | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.00% | 0.00 | 0.00% | 1,937,796 | 213,859,989 |
NB | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.00% | 0.00 | 0.00% | 512,185 | 40,404,341 |
NCR | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00% | 0.00 | 0.00% | 62,913 | 12,900,642 |
NEIMETH | 9.80 | 9.80 | 10.75 | 9.95 | 10.75 | 8.04% | 0.95 | 9.69% | 9,748,209 | 101,042,563 |
NEM | 32.00 | 32.00 | 32.00 | 31.20 | 32.00 | 2.56% | 0.00 | 0.00% | 2,406,939 | 76,195,302 |
NESTLE | 2153.80 | 2153.80 | 2153.80 | 2153.80 | 2153.80 | 0.00% | 0.00 | 0.00% | 29,843 | 63,592,999 |
NGXGROUP | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.00% | 0.00 | 0.00% | 1,909,644 | 166,680,063 |
NIDF | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.00% | 0.00 | 0.00% | 495,985 | 56,920,440 |
NNFM | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.00% | 0.00 | 0.00% | 101,241 | 7,684,192 |
NPFMCRFBK | 5.90 | 6.00 | 6.08 | 5.91 | 5.91 | 2.88% | 0.01 | 0.17% | 2,377,107 | 14,419,235 |
NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00% | 1,312 | 148,650 |
NSLTECH | 1.15 | 1.16 | 1.20 | 1.09 | 1.14 | 10.09% | (0.01) | -0.87% | 26,392,926 | 29,720,777 |
OANDO | 40.50 | 42.00 | 42.00 | 39.50 | 40.00 | 6.33% | (0.50) | -1.23% | 11,105,807 | 450,913,702 |
OKOMUOIL | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 0.00% | 0.00 | 0.00% | 189,154 | 216,348,480 |
OMATEK | 3.00 | 3.30 | 3.30 | 2.70 | 2.70 | 22.22% | (0.30) | -10.00% | 18,399,443 | 51,548,241 |
PREMPAINTS | 10.00 | 10.00 | 11.00 | 11.00 | 11.00 | 0.00% | 1.00 | 10.00% | 450,000 | 4,950,000 |
PRESCO | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 0.00% | 0.00 | 0.00% | 112,362 | 184,781,990 |
PRESTIGE | 1.75 | 1.75 | 1.70 | 1.58 | 1.65 | 7.59% | (0.10) | -5.71% | 9,675,972 | 15,529,330 |
PZ | 56.00 | 56.00 | 56.00 | 55.85 | 55.90 | 0.27% | (0.10) | -0.18% | 20,510,503 | 1,133,475,340 |
REDSTAREX | 20.80 | 20.80 | 22.60 | 18.75 | 19.05 | 20.53% | (1.75) | -8.41% | 2,520,419 | 50,843,830 |
REGALINS | 1.14 | 1.12 | 1.12 | 1.06 | 1.07 | 5.66% | (0.07) | -6.14% | 14,454,118 | 15,738,916 |
ROYALEX | 2.18 | 2.09 | 2.09 | 1.97 | 1.97 | 6.09% | (0.21) | -9.63% | 14,015,751 | 28,103,925 |
RTBRISCOE | 7.86 | 7.86 | 8.64 | 8.64 | 8.64 | 0.00% | 0.78 | 9.92% | 2,321,923 | 20,061,415 |
SCOA | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.00% | 0.00 | 0.00% | 362,450 | 12,190,772 |
SEPLAT | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 0.00% | 0.00 | 0.00% | 64,261 | 456,202,415 |
SKYAVN | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 0.00% | 0.00 | 0.00% | 132,081 | 15,350,140 |
SOVRENINS | 3.51 | 3.51 | 3.43 | 3.20 | 3.24 | 7.19% | (0.27) | -7.69% | 6,686,972 | 22,234,769 |
STANBIC | 108.00 | 108.00 | 118.00 | 118.00 | 118.00 | 0.00% | 10.00 | 9.26% | 877,654 | 102,912,372 |
STERLINGNG | 7.30 | 7.30 | 7.45 | 7.20 | 7.30 | 3.47% | 0.00 | 0.00% | 7,168,719 | 52,442,972 |
SUNUASSUR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00% | 0.00 | 0.00% | 593,527 | 3,036,934 |
TANTALIZER | 4.05 | 3.65 | 4.05 | 3.65 | 3.98 | 10.96% | (0.07) | -1.73% | 88,488,804 | 329,387,220 |
TIP | 14.95 | 14.95 | 16.40 | 16.40 | 16.40 | 0.00% | 1.45 | 9.70% | 7,840,770 | 128,588,628 |
TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 0.00 | 0.00% | 6,528 | 3,760,128 |
TRANSCOHOT | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.00% | 0.00 | 0.00% | 66,041 | 11,985,981 |
TRANSCORP | 45.90 | 45.90 | 46.30 | 45.90 | 46.30 | 0.87% | 0.40 | 0.87% | 1,302,758 | 60,468,595 |
TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 0.00 | 0.00% | 12,525 | 29,559 |
TRANSPOWER | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | 0.00 | 0.00% | 49,238 | 13,941,230 |
TRIPPLEG | 7.29 | 7.29 | 7.20 | 7.20 | 7.20 | 0.00% | (0.09) | -1.23% | 786,847 | 5,436,135 |
UACN | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.00% | 0.00 | 0.00% | 1,435,789 | 120,859,375 |
UBA | 44.30 | 44.30 | 44.60 | 43.90 | 44.30 | 1.59% | 0.00 | 0.00% | 13,423,094 | 593,181,300 |
UCAP | 18.30 | 18.30 | 18.25 | 18.20 | 18.25 | 0.27% | (0.05) | -0.27% | 2,330,766 | 42,699,733 |
UNILEVER | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00% | 0.00 | 0.00% | 631,178 | 49,418,256 |
UNIONDICON | 8.75 | 8.75 | 9.05 | 8.80 | 9.00 | 2.84% | 0.25 | 2.86% | 1,904,554 | 17,118,365 |
UNIVINSURE | 1.20 | 1.25 | 1.32 | 1.25 | 1.32 | 5.60% | 0.12 | 10.00% | 29,297,672 | 38,074,313 |
UPDC | 5.80 | 5.80 | 5.95 | 5.40 | 5.70 | 10.19% | (0.10) | -1.72% | 7,756,293 | 43,051,324 |
UPL | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0.00 | 0.00% | 219,065 | 1,235,678 |
VERITASKAP | 2.45 | 2.50 | 2.64 | 2.26 | 2.31 | 16.81% | (0.14) | -5.71% | 39,211,179 | 92,109,929 |
VFDGROUP | 12.00 | 12.00 | 11.80 | 11.50 | 11.80 | 2.61% | (0.20) | -1.67% | 3,159,376 | 36,421,282 |
VITAFOAM | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.00% | 0.00 | 0.00% | 1,632,073 | 181,278,733 |
WAPCO | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.00% | 0.00 | 0.00% | 1,560,984 | 243,922,543 |
WAPIC | 3.56 | 3.56 | 3.55 | 3.50 | 3.50 | 1.43% | (0.06) | -1.69% | 6,177,373 | 21,672,425 |
WEMABANK | 23.40 | 23.40 | 24.00 | 23.50 | 23.95 | 2.13% | 0.55 | 2.35% | 7,997,716 | 190,210,895 |
ZENITHBANK | 71.45 | 71.45 | 71.55 | 71.35 | 71.50 | 0.28% | 0.05 | 0.07% | 40,187,862 | 2,873,392,048 |
ZICHIS | 4.19 | 4.19 | 4.60 | 4.60 | 4.60 | 0.00% | 0.41 | 9.79% | 6,215,010 | 28,589,046 |