PRICE LIST WEDNESDAY, 28TH JANUARY, 2026
Symbol | Pclose (N) | Open (N) | High (N) | Low (N) | Close (N) | Spread (%) | Change (N) | Change (%) | Volume | Value (N) |
ABBEYBDS | 7.80 | 7.80 | 8.55 | 8.55 | 8.55 | 0.00% | 0.75 | 9.62% | 900,585 | 7,699,691 |
ABCTRANS | 5.15 | 5.15 | 5.50 | 5.50 | 5.50 | 0.00% | 0.35 | 6.80% | 487,575 | 2,720,193 |
ACADEMY | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% | 0.00 | 0.00% | 375,780 | 3,231,584 |
ACCESSCORP | 22.50 | 22.50 | 23.00 | 22.40 | 22.60 | 2.68% | 0.10 | 0.44% | 33,356,941 | 757,454,769 |
AFRIPRUD | 14.70 | 14.70 | 14.85 | 14.70 | 14.70 | 1.02% | 0.00 | 0.00% | 1,515,010 | 22,484,786 |
AIICO | 4.21 | 4.21 | 4.27 | 4.03 | 4.15 | 5.96% | (0.06) | -1.43% | 8,960,275 | 37,303,766 |
AIRTELAFRI | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | 0.00 | 0.00% | 426 | 1,063,722 |
ALEX | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0.00 | 0.00% | 134,351 | 2,476,513 |
ARADEL | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.00% | 0.00 | 0.00% | 2,891,845 | 2,253,525,542 |
AUSTINLAZ | 4.34 | 4.34 | 4.13 | 4.00 | 4.00 | 3.25% | (0.34) | -7.83% | 3,694,292 | 15,086,769 |
BERGER | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.00% | 0.00 | 0.00% | 210,738 | 12,474,857 |
BETAGLAS | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.00% | 0.00 | 0.00% | 103,058 | 42,081,885 |
BUACEMENT | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% | 0.00 | 0.00% | 656,771 | 115,853,471 |
BUAFOODS | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 0.00% | 0.00 | 0.00% | 62,644 | 46,122,507 |
CADBURY | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.00% | 0.00 | 0.00% | 1,202,438 | 80,739,479 |
CAP | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00% | 0.00 | 0.00% | 382,985 | 30,403,022 |
CAVERTON | 7.30 | 7.30 | 7.20 | 7.15 | 7.20 | 0.70% | (0.10) | -1.37% | 2,098,867 | 15,079,519 |
CHAMPION | 19.00 | 19.00 | 18.90 | 17.50 | 18.90 | 8.00% | (0.10) | -0.53% | 5,028,906 | 90,624,795 |
CHAMS | 4.88 | 4.90 | 5.00 | 4.65 | 5.00 | 7.53% | 0.12 | 2.46% | 39,505,316 | 190,587,329 |
CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 0.00% | 6,918 | 100,224 |
CILEASING | 7.20 | 7.20 | 7.25 | 7.25 | 7.25 | 0.00% | 0.05 | 0.69% | 708,121 | 5,190,675 |
CNIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00% | 5,150 | 566,500 |
CONHALLPLC | 5.00 | 5.00 | 5.10 | 4.91 | 4.98 | 3.87% | (0.02) | -0.40% | 2,670,973 | 13,253,203 |
CONOIL | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | 0.00 | 0.00% | 35,239 | 5,808,426 |
CORNERST | 6.30 | 6.30 | 6.60 | 5.82 | 6.10 | 13.40% | (0.20) | -3.17% | 4,486,682 | 27,527,914 |
CUSTODIAN | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 0.00 | 0.00% | 241,177 | 10,573,912 |
CUTIX | 3.69 | 3.69 | 3.69 | 3.60 | 3.60 | 2.50% | (0.09) | -2.44% | 5,536,204 | 20,152,596 |
CWG | 22.90 | 22.90 | 22.90 | 22.80 | 22.80 | 0.44% | (0.10) | -0.44% | 1,464,029 | 33,615,803 |
DAARCOMM | 1.31 | 1.31 | 1.28 | 1.24 | 1.28 | 3.23% | (0.03) | -2.29% | 3,441,437 | 4,391,615 |
DANGCEM | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.00% | 0.00 | 0.00% | 494,866 | 304,002,260 |
DANGSUGAR | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0.00 | 0.00% | 1,745,170 | 115,645,607 |
DEAPCAP | 8.63 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% | 0.86 | 9.97% | 7,179,071 | 68,119,846 |
ELLAHLAKES | 15.30 | 15.30 | 16.00 | 15.05 | 15.05 | 6.31% | (0.25) | -1.63% | 10,295,222 | 157,807,178 |
ENAMELWA | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0.00 | 0.00% | 750 | 27,338 |
ETERNA | 30.00 | 30.00 | 31.00 | 30.85 | 30.85 | 0.49% | 0.85 | 2.83% | 1,599,968 | 49,000,986 |
ETI | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00% | 0.00 | 0.00% | 447,784 | 21,057,505 |
ETRANZACT | 19.10 | 19.10 | 18.05 | 17.35 | 17.35 | 4.03% | (1.75) | -9.16% | 665,855 | 11,935,687 |
EUNISELL | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 0.00% | 0.00 | 0.00% | 69,427 | 9,477,698 |
FCMB | 11.10 | 11.10 | 11.15 | 11.05 | 11.05 | 0.90% | (0.05) | -0.45% | 8,458,392 | 94,073,692 |
FIDELITYBK | 19.75 | 19.90 | 19.90 | 19.00 | 19.00 | 4.74% | (0.75) | -3.80% | 10,931,565 | 212,826,709 |
FIDSON | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0.00 | 0.00% | 608,414 | 39,995,519 |
FIRSTHOLDCO | 47.05 | 47.05 | 47.10 | 46.00 | 46.00 | 2.39% | (1.05) | -2.23% | 4,583,825 | 212,606,806 |
FTNCOCOA | 6.90 | 6.90 | 7.31 | 6.93 | 6.99 | 5.48% | 0.09 | 1.30% | 3,627,533 | 25,560,167 |
GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | 0.00 | 0.00% | 3,745 | 3,847,613 |
GTCO | 98.50 | 98.50 | 99.00 | 98.50 | 99.00 | 0.51% | 0.50 | 0.51% | 21,897,369 | 2,163,443,785 |
GUINEAINS | 1.46 | 1.46 | 1.58 | 1.46 | 1.50 | 8.22% | 0.04 | 2.74% | 9,762,324 | 14,910,880 |
GUINNESS | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.00% | 0.00 | 0.00% | 49,998 | 15,749,370 |
HMCALL | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00% | 0.00 | 0.00% | 1,032,091 | 4,181,921 |
HONYFLOUR | 23.00 | 23.00 | 23.00 | 22.15 | 22.15 | 3.84% | (0.85) | -3.70% | 1,751,852 | 39,683,834 |
IKEJAHOTEL | 35.80 | 35.80 | 32.25 | 32.25 | 32.25 | 0.00% | (3.55) | -9.92% | 535,273 | 17,646,708 |
IMG | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00% | 0.00 | 0.00% | 44,602 | 1,562,400 |
INFINITY | 8.45 | 8.45 | 9.00 | 9.00 | 9.00 | 0.00% | 0.55 | 6.51% | 538,784 | 4,884,016 |
INTBREW | 14.50 | 14.50 | 14.50 | 14.00 | 14.00 | 3.57% | (0.50) | -3.45% | 3,939,969 | 55,918,020 |
INTENEGINS | 3.25 | 3.25 | 3.00 | 3.00 | 3.00 | 0.00% | (0.25) | -7.69% | 1,056,271 | 3,220,832 |
JAIZBANK | 8.25 | 8.25 | 8.40 | 8.01 | 8.06 | 4.87% | (0.19) | -2.30% | 12,922,060 | 105,636,245 |
JAPAULGOLD | 2.59 | 2.59 | 2.68 | 2.60 | 2.68 | 3.08% | 0.09 | 3.47% | 28,786,471 | 76,278,006 |
JBERGER | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.00% | 0.00 | 0.00% | 392,563 | 66,428,150 |
JOHNHOLT | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 0.00% | 220,498 | 1,576,429 |
JULI | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 0.00 | 0.00% | 56,414 | 401,240 |
LASACO | 2.50 | 2.50 | 2.50 | 2.47 | 2.47 | 1.21% | (0.03) | -1.20% | 5,125,987 | 12,752,657 |
LEARNAFRCA | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.00 | 0.00% | 1,095,826 | 9,431,531 |
LEGENDINT | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | 0.00% | (0.05) | -0.83% | 909,336 | 5,402,990 |
LINKASSURE | 1.78 | 1.76 | 1.80 | 1.75 | 1.78 | 2.86% | 0.00 | 0.00% | 5,089,220 | 9,023,473 |
LIVESTOCK | 7.00 | 7.00 | 7.00 | 6.70 | 7.00 | 4.48% | 0.00 | 0.00% | 1,673,356 | 11,581,884 |
LIVINGTRUST | 5.15 | 5.15 | 4.65 | 4.64 | 4.64 | 0.22% | (0.51) | -9.90% | 1,536,077 | 7,238,205 |
MANSARD | 14.92 | 14.92 | 15.02 | 15.02 | 15.02 | 0.00% | 0.10 | 0.67% | 486,795 | 7,232,676 |
MAYBAKER | 39.15 | 39.15 | 35.25 | 35.25 | 35.25 | 0.00% | (3.90) | -9.96% | 1,703,707 | 60,674,710 |
MBENEFIT | 4.19 | 4.20 | 4.30 | 4.10 | 4.30 | 4.88% | 0.11 | 2.63% | 9,238,101 | 38,940,360 |
MCNICHOLS | 7.00 | 7.00 | 6.90 | 6.30 | 6.85 | 9.52% | (0.15) | -2.14% | 5,171,709 | 34,227,107 |
MECURE | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00% | 0.00 | 0.00% | 309,461 | 28,965,773 |
MEYER | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0.00 | 0.00% | 109,593 | 2,155,483 |
MORISON | 9.09 | 9.09 | 9.99 | 9.99 | 9.99 | 0.00% | 0.90 | 9.90% | 374,500 | 3,741,255 |
MTNN | 580.00 | 580.00 | 572.00 | 572.00 | 572.00 | 0.00% | (8.00) | -1.38% | 2,654,423 | 1,516,266,960 |
MULTIVERSE | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00% | 0.00 | 0.00% | 196,690 | 5,005,761 |
NAHCO | 110.00 | 110.00 | 117.90 | 110.40 | 115.00 | 6.79% | 5.00 | 4.55% | 5,942,184 | 668,499,231 |
NASCON | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.00% | 0.00 | 0.00% | 691,406 | 77,793,104 |
NB | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00% | 0.00 | 0.00% | 510,945 | 40,975,222 |
NCR | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00% | 0.00 | 0.00% | 330,701 | 63,937,020 |
NEIMETH | 10.80 | 10.80 | 10.80 | 9.80 | 10.50 | 10.20% | (0.30) | -2.78% | 58,125,692 | 590,602,963 |
NEM | 32.20 | 32.20 | 31.10 | 30.00 | 30.05 | 3.67% | (2.15) | -6.68% | 6,135,394 | 185,334,568 |
NESTLE | 2153.80 | 2153.80 | 2153.80 | 2153.80 | 2153.80 | 0.00% | 0.00 | 0.00% | 19,328 | 38,470,650 |
NGXGROUP | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 0.00 | 0.00% | 920,542 | 75,340,787 |
NIDF | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.00% | 0.00 | 0.00% | 280,559 | 35,462,977 |
NNFM | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.00% | 0.00 | 0.00% | 26,504 | 2,011,654 |
NPFMCRFBK | 5.80 | 5.80 | 6.16 | 5.50 | 5.55 | 12.00% | (0.25) | -4.31% | 9,350,520 | 53,866,795 |
NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00% | 16,274 | 1,843,844 |
NSLTECH | 0.98 | 0.98 | 0.98 | 0.94 | 0.96 | 4.26% | (0.02) | -2.04% | 13,615,361 | 13,136,946 |
OANDO | 40.00 | 40.00 | 39.90 | 39.55 | 39.55 | 0.88% | (0.45) | -1.13% | 2,125,472 | 84,114,372 |
OKOMUOIL | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 0.00% | 0.00 | 0.00% | 199,034 | 238,292,040 |
OMATEK | 2.30 | 2.30 | 2.53 | 2.25 | 2.49 | 12.44% | 0.19 | 8.26% | 23,985,863 | 59,651,176 |
PRESCO | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 0.00% | 0.00 | 0.00% | 92,344 | 147,942,234 |
PRESTIGE | 1.76 | 1.76 | 1.80 | 1.71 | 1.77 | 5.26% | 0.01 | 0.57% | 3,963,509 | 6,943,623 |
PZ | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 0.00 | 0.00% | 1,520,508 | 80,867,369 |
REDSTAREX | 19.00 | 19.00 | 20.80 | 18.00 | 20.80 | 15.56% | 1.80 | 9.47% | 1,884,230 | 34,899,311 |
REGALINS | 1.23 | 1.23 | 1.22 | 1.13 | 1.18 | 7.96% | (0.05) | -4.07% | 14,732,482 | 17,291,926 |
ROYALEX | 2.20 | 2.20 | 2.40 | 2.27 | 2.27 | 5.73% | 0.07 | 3.18% | 4,459,462 | 10,578,647 |
RTBRISCOE | 7.22 | 7.94 | 7.94 | 6.50 | 6.50 | 22.15% | (0.72) | -9.97% | 13,635,221 | 99,973,707 |
SCOA | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00% | 0.00 | 0.00% | 139,804 | 4,417,806 |
SEPLAT | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 0.00% | 0.00 | 0.00% | 6,841 | 47,442,509 |
SKYAVN | 117.00 | 117.00 | 128.60 | 128.60 | 128.60 | 0.00% | 11.60 | 9.91% | 819,424 | 96,436,563 |
SOVRENINS | 3.72 | 3.72 | 3.52 | 3.52 | 3.52 | 0.00% | (0.20) | -5.38% | 853,615 | 3,127,306 |
STANBIC | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 0.00 | 0.00% | 168,706 | 18,685,951 |
STERLINGNG | 7.30 | 7.30 | 7.40 | 7.00 | 7.40 | 5.71% | 0.10 | 1.37% | 20,680,416 | 147,281,016 |
SUNUASSUR | 4.65 | 4.65 | 5.07 | 4.99 | 4.99 | 1.60% | 0.34 | 7.31% | 2,227,249 | 11,133,621 |
TANTALIZER | 3.53 | 3.53 | 3.88 | 3.50 | 3.88 | 10.86% | 0.35 | 9.92% | 29,244,073 | 109,838,626 |
TIP | 14.80 | 14.80 | 14.95 | 14.65 | 14.95 | 2.05% | 0.15 | 1.01% | 4,595,888 | 68,119,598 |
TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 0.00 | 0.00% | 3,812 | 2,195,712 |
TRANSCOHOT | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.00% | 0.00 | 0.00% | 13,783 | 2,285,933 |
TRANSCORP | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.00% | 0.00 | 0.00% | 1,374,018 | 63,252,122 |
TRANSPOWER | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | 0.00 | 0.00% | 98,433 | 27,320,852 |
TRIPPLEG | 7.10 | 7.10 | 7.70 | 7.00 | 7.70 | 10.00% | 0.60 | 8.45% | 921,240 | 6,597,106 |
UACN | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.00% | 0.00 | 0.00% | 208,243 | 18,866,383 |
UBA | 44.85 | 44.85 | 45.30 | 44.50 | 44.50 | 1.80% | (0.35) | -0.78% | 8,920,763 | 400,466,073 |
UCAP | 18.00 | 18.00 | 18.10 | 18.00 | 18.00 | 0.56% | 0.00 | 0.00% | 6,802,302 | 123,052,393 |
UNILEVER | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0.00 | 0.00% | 412,702 | 32,223,269 |
UNIONDICON | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0.00 | 0.00% | 48,937 | 446,963 |
UNIVINSURE | 1.23 | 1.23 | 1.27 | 1.18 | 1.22 | 7.63% | (0.01) | -0.81% | 6,001,528 | 7,332,029 |
UPDC | 6.10 | 6.10 | 6.20 | 5.55 | 6.00 | 11.71% | (0.10) | -1.64% | 10,115,836 | 59,125,191 |
UPL | 6.00 | 6.00 | 6.25 | 6.00 | 6.25 | 4.17% | 0.25 | 4.17% | 949,127 | 5,806,033 |
VERITASKAP | 1.90 | 1.90 | 2.08 | 1.98 | 2.03 | 5.05% | 0.13 | 6.84% | 21,146,075 | 43,134,415 |
VFDGROUP | 11.90 | 11.90 | 11.80 | 11.50 | 11.50 | 2.61% | (0.40) | -3.36% | 1,853,340 | 21,452,083 |
VITAFOAM | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0.00 | 0.00% | 656,310 | 71,866,275 |
WAPCO | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.00% | 0.00 | 0.00% | 1,941,849 | 301,316,862 |
WAPIC | 3.56 | 3.56 | 3.65 | 3.56 | 3.58 | 2.53% | 0.02 | 0.56% | 3,678,400 | 13,198,749 |
WEMABANK | 22.50 | 22.50 | 22.60 | 22.50 | 22.50 | 0.44% | 0.00 | 0.00% | 8,078,691 | 182,048,926 |
ZENITHBANK | 70.90 | 70.90 | 71.45 | 70.95 | 71.00 | 0.70% | 0.10 | 0.14% | 32,422,694 | 2,303,612,306 |
ZICHIS | 3.16 | 3.16 | 3.47 | 3.47 | 3.47 | 0.00% | 0.31 | 9.81% | 200,000 | 694,000 |