PRICE LIST TUESDAY, 20TH JANUARY, 2026
Symbol | Pclose (N) | Open (N) | High (N) | Low (N) | Close (N) | Spread (%) | Change (N) | Change (%) | Volume | Value (N) |
ABBEYBDS | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0.00 | 0.00% | 83,631 | 624,422 |
ABCTRANS | 5.71 | 5.71 | 5.68 | 5.68 | 5.68 | 0.00% | (0.03) | -0.53% | 1,670,535 | 9,937,407 |
ACADEMY | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0.00 | 0.00% | 244,905 | 2,211,674 |
ACCESSCORP | 22.90 | 23.00 | 23.00 | 22.85 | 22.90 | 0.66% | 0.00 | 0.00% | 30,217,005 | 692,047,458 |
AFRIPRUD | 15.55 | 15.55 | 15.55 | 15.30 | 15.55 | 1.63% | 0.00 | 0.00% | 1,562,444 | 24,035,293 |
AIICO | 4.15 | 4.15 | 4.29 | 4.16 | 4.29 | 3.13% | 0.14 | 3.37% | 10,791,258 | 45,699,182 |
AIRTELAFRI | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | 0.00 | 0.00% | 3,872 | 9,668,384 |
ALEX | 19.10 | 19.10 | 17.20 | 17.20 | 17.20 | 0.00% | (1.90) | -9.95% | 581,276 | 10,023,186 |
ARADEL | 752.10 | 752.10 | 794.80 | 794.80 | 794.80 | 0.00% | 42.70 | 5.68% | 3,608,934 | 2,798,542,882 |
AUSTINLAZ | 3.70 | 3.70 | 3.99 | 3.50 | 3.50 | 14.00% | (0.20) | -5.41% | 4,953,992 | 18,426,956 |
BERGER | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 0.00 | 0.00% | 293,576 | 16,835,740 |
BETAGLAS | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.00% | 0.00 | 0.00% | 291,053 | 127,109,367 |
BUACEMENT | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% | 0.00 | 0.00% | 942,418 | 162,092,165 |
BUAFOODS | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 0.00% | 0.00 | 0.00% | 98,289 | 75,762,567 |
CADBURY | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0.00 | 0.00% | 744,182 | 49,402,033 |
CAP | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00% | 0.00 | 0.00% | 37,449 | 2,846,147 |
CAVERTON | 8.05 | 8.05 | 8.45 | 7.60 | 7.60 | 11.18% | (0.45) | -5.59% | 7,479,208 | 59,039,443 |
CHAMPION | 19.25 | 19.25 | 20.95 | 18.95 | 20.95 | 10.55% | 1.70 | 8.83% | 10,520,054 | 210,616,049 |
CHAMS | 4.20 | 4.20 | 4.30 | 3.91 | 4.30 | 9.97% | 0.10 | 2.38% | 14,113,216 | 58,707,753 |
CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 0.00% | 9,184 | 132,408 |
CILEASING | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 0.00 | 0.00% | 308,524 | 2,413,193 |
CNIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00% | 4,000 | 439,500 |
CONHALLPLC | 4.99 | 4.99 | 5.01 | 5.00 | 5.00 | 0.20% | 0.01 | 0.20% | 1,788,159 | 8,968,653 |
CONOIL | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | 0.00 | 0.00% | 50,364 | 8,208,023 |
CORNERST | 6.45 | 6.45 | 6.50 | 6.45 | 6.50 | 0.78% | 0.05 | 0.78% | 4,002,405 | 25,906,258 |
CUSTODIAN | 44.00 | 44.00 | 44.00 | 43.00 | 43.00 | 2.33% | (1.00) | -2.27% | 813,290 | 35,433,755 |
CUTIX | 3.65 | 3.65 | 3.80 | 3.50 | 3.60 | 8.57% | (0.05) | -1.37% | 8,592,425 | 31,095,478 |
CWG | 19.80 | 19.80 | 20.70 | 19.15 | 19.70 | 8.09% | (0.10) | -0.51% | 3,422,145 | 66,747,929 |
DAARCOMM | 1.18 | 1.18 | 1.29 | 1.10 | 1.29 | 17.27% | 0.11 | 9.32% | 9,621,056 | 12,294,946 |
DANGCEM | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.00% | 0.00 | 0.00% | 298,884 | 186,719,825 |
DANGSUGAR | 69.50 | 69.50 | 69.00 | 68.00 | 68.00 | 1.47% | (1.50) | -2.16% | 2,633,139 | 179,839,656 |
DEAPCAP | 4.90 | 5.08 | 5.39 | 5.08 | 5.39 | 6.10% | 0.49 | 10.00% | 7,977,774 | 42,647,118 |
ELLAHLAKES | 16.95 | 16.95 | 16.50 | 16.00 | 16.50 | 3.13% | (0.45) | -2.65% | 10,574,138 | 172,107,187 |
ETERNA | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.00% | 0.00 | 0.00% | 1,641,230 | 50,642,074 |
ETI | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0.00 | 0.00% | 250,527 | 12,437,888 |
ETRANZACT | 17.90 | 17.90 | 17.10 | 16.15 | 17.10 | 5.88% | (0.80) | -4.47% | 3,048,638 | 50,489,095 |
EUNISELL | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 0.00% | 0.00 | 0.00% | 335,885 | 50,406,515 |
FCMB | 11.70 | 11.70 | 11.80 | 11.40 | 11.70 | 3.51% | 0.00 | 0.00% | 6,048,009 | 70,131,111 |
FIDELITYBK | 20.20 | 20.20 | 20.55 | 19.00 | 20.25 | 8.16% | 0.05 | 0.25% | 13,011,121 | 261,847,713 |
FIDSON | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.00% | 0.00 | 0.00% | 895,787 | 59,234,771 |
FIRSTHOLDCO | 51.00 | 51.00 | 50.35 | 49.55 | 50.00 | 1.61% | (1.00) | -1.96% | 7,023,822 | 351,414,598 |
FTNCOCOA | 7.70 | 7.70 | 7.36 | 7.05 | 7.05 | 4.40% | (0.65) | -8.44% | 7,451,568 | 54,009,326 |
GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | 0.00 | 0.00% | 3,926 | 4,033,572 |
GTCO | 97.40 | 97.40 | 97.45 | 94.10 | 95.00 | 3.56% | (2.40) | -2.46% | 39,053,613 | 3,791,260,797 |
GUINEAINS | 1.30 | 1.30 | 1.30 | 1.26 | 1.30 | 3.17% | 0.00 | 0.00% | 4,373,864 | 5,576,289 |
GUINNESS | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.00% | 0.00 | 0.00% | 76,450 | 24,528,008 |
HMCALL | 3.83 | 3.83 | 4.21 | 4.00 | 4.21 | 5.25% | 0.38 | 9.92% | 1,820,886 | 7,551,432 |
HONYFLOUR | 23.00 | 23.00 | 23.05 | 22.90 | 23.05 | 0.66% | 0.05 | 0.22% | 1,767,561 | 41,298,802 |
IKEJAHOTEL | 32.50 | 32.50 | 32.60 | 32.60 | 32.60 | 0.00% | 0.10 | 0.31% | 745,855 | 25,498,131 |
IMG | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.00% | 0.00 | 0.00% | 53,998 | 1,815,402 |
INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 0.00% | 226,949 | 1,496,834 |
INTBREW | 14.90 | 14.90 | 15.00 | 14.90 | 14.90 | 0.67% | 0.00 | 0.00% | 5,506,684 | 82,211,521 |
INTENEGINS | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0.00 | 0.00% | 721,958 | 2,239,123 |
JAIZBANK | 8.00 | 8.00 | 7.90 | 7.20 | 7.21 | 9.72% | (0.79) | -9.88% | 24,935,574 | 186,256,235 |
JAPAULGOLD | 2.69 | 2.67 | 2.70 | 2.56 | 2.59 | 5.47% | (0.10) | -3.72% | 13,321,424 | 35,214,523 |
JBERGER | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.00% | 0.00 | 0.00% | 181,449 | 29,577,917 |
JOHNHOLT | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 0.00% | 170,574 | 1,260,459 |
JULI | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 0.00 | 0.00% | 96,699 | 687,859 |
LASACO | 2.51 | 2.51 | 2.64 | 2.50 | 2.62 | 5.60% | 0.11 | 4.38% | 20,236,512 | 52,316,334 |
LEARNAFRCA | 7.15 | 7.15 | 7.85 | 7.85 | 7.85 | 0.00% | 0.70 | 9.79% | 1,312,315 | 10,056,108 |
LEGENDINT | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00% | 0.00 | 0.00% | 434,014 | 2,387,267 |
LINKASSURE | 1.97 | 1.97 | 2.03 | 1.96 | 1.97 | 3.57% | 0.00 | 0.00% | 12,336,224 | 24,718,603 |
LIVESTOCK | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | 0.00% | (0.05) | -0.68% | 593,655 | 4,308,236 |
LIVINGTRUST | 4.44 | 4.44 | 4.88 | 4.83 | 4.88 | 1.04% | 0.44 | 9.91% | 1,780,430 | 8,638,970 |
MANSARD | 15.00 | 15.00 | 16.00 | 16.00 | 16.00 | 0.00% | 1.00 | 6.67% | 958,744 | 14,773,268 |
MAYBAKER | 36.20 | 36.20 | 39.70 | 39.70 | 39.70 | 0.00% | 3.50 | 9.67% | 2,791,488 | 110,342,316 |
MBENEFIT | 4.29 | 4.29 | 4.35 | 4.00 | 4.18 | 8.75% | (0.11) | -2.56% | 12,628,096 | 52,464,976 |
MCNICHOLS | 6.00 | 6.00 | 6.30 | 6.00 | 6.30 | 5.00% | 0.30 | 5.00% | 15,649,783 | 94,636,114 |
MECURE | 97.70 | 97.70 | 104.00 | 104.00 | 104.00 | 0.00% | 6.30 | 6.45% | 2,680,030 | 243,391,171 |
MEYER | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% | 0.00 | 0.00% | 449,273 | 9,098,464 |
MORISON | 6.22 | 6.22 | 6.84 | 6.84 | 6.84 | 0.00% | 0.62 | 9.97% | 101,331 | 693,104 |
MTNN | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.00% | 0.00 | 0.00% | 1,680,270 | 964,596,620 |
MULTIVERSE | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00% | 0.00 | 0.00% | 148,567 | 3,821,973 |
NAHCO | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 0.00 | 0.00% | 911,585 | 100,117,568 |
NASCON | 115.00 | 115.00 | 116.00 | 116.00 | 116.00 | 0.00% | 1.00 | 0.87% | 953,062 | 109,383,912 |
NB | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.00% | 0.00 | 0.00% | 1,198,588 | 96,359,106 |
NCR | 141.40 | 141.40 | 155.50 | 155.50 | 155.50 | 0.00% | 14.10 | 9.97% | 184,585 | 28,702,968 |
NEIMETH | 11.10 | 11.10 | 12.20 | 11.55 | 12.20 | 5.63% | 1.10 | 9.91% | 15,641,186 | 190,040,880 |
NEM | 31.00 | 31.00 | 33.90 | 33.00 | 33.80 | 2.73% | 2.80 | 9.03% | 4,588,378 | 152,156,458 |
NESTLE | 2153.80 | 2153.80 | 2153.80 | 2153.80 | 2153.80 | 0.00% | 0.00 | 0.00% | 11,358 | 24,256,193 |
NGXGROUP | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.00% | 0.00 | 0.00% | 1,306,955 | 106,014,679 |
NIDF | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.00% | 0.00 | 0.00% | 664,347 | 81,002,103 |
NNFM | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.00% | 0.00 | 0.00% | 43,716 | 3,357,409 |
NPFMCRFBK | 4.30 | 4.30 | 4.73 | 4.35 | 4.73 | 8.74% | 0.43 | 10.00% | 2,186,712 | 9,993,421 |
NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00% | 1,612 | 182,640 |
NSLTECH | 1.18 | 1.25 | 1.27 | 1.15 | 1.18 | 10.43% | 0.00 | 0.00% | 74,154,097 | 87,559,242 |
OANDO | 40.85 | 40.85 | 44.50 | 40.85 | 41.90 | 8.94% | 1.05 | 2.57% | 3,326,589 | 137,437,585 |
OKOMUOIL | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 0.00% | 0.00 | 0.00% | 105,024 | 127,599,461 |
OMATEK | 1.94 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0.19 | 9.79% | 7,564,287 | 16,111,931 |
PRESCO | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 0.00% | 0.00 | 0.00% | 209,651 | 337,004,348 |
PRESTIGE | 1.86 | 1.86 | 1.86 | 1.80 | 1.86 | 3.33% | 0.00 | 0.00% | 2,569,199 | 4,689,051 |
PZ | 56.00 | 56.00 | 56.00 | 55.60 | 56.00 | 0.72% | 0.00 | 0.00% | 3,848,954 | 214,131,436 |
REDSTAREX | 14.50 | 15.90 | 15.95 | 15.90 | 15.95 | 0.31% | 1.45 | 10.00% | 2,183,555 | 34,786,433 |
REGALINS | 1.16 | 1.16 | 1.20 | 1.15 | 1.20 | 4.35% | 0.04 | 3.45% | 14,346,359 | 16,951,690 |
ROYALEX | 2.05 | 2.05 | 2.21 | 2.05 | 2.19 | 7.80% | 0.14 | 6.83% | 11,157,640 | 24,112,895 |
RTBRISCOE | 4.30 | 4.30 | 4.50 | 4.40 | 4.50 | 2.27% | 0.20 | 4.65% | 2,395,094 | 10,637,293 |
SCOA | 16.35 | 16.35 | 17.95 | 17.95 | 17.95 | 0.00% | 1.60 | 9.79% | 256,694 | 4,607,657 |
SEPLAT | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 0.00% | 0.00 | 0.00% | 26,843 | 184,872,075 |
SKYAVN | 88.45 | 88.45 | 96.20 | 96.20 | 96.20 | 0.00% | 7.75 | 8.76% | 269,103 | 25,707,568 |
SOVRENINS | 3.64 | 3.64 | 3.79 | 3.65 | 3.65 | 3.84% | 0.01 | 0.27% | 2,516,320 | 9,317,978 |
STANBIC | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.00% | 0.00 | 0.00% | 187,475 | 20,340,263 |
STERLINGNG | 7.80 | 7.80 | 7.90 | 7.45 | 7.80 | 6.04% | 0.00 | 0.00% | 8,594,665 | 66,479,320 |
SUNUASSUR | 4.64 | 4.64 | 4.77 | 4.61 | 4.61 | 3.47% | (0.03) | -0.65% | 1,820,753 | 8,563,380 |
TANTALIZER | 3.16 | 3.16 | 3.47 | 3.20 | 3.47 | 8.44% | 0.31 | 9.81% | 86,961,443 | 300,924,401 |
TIP | 15.00 | 15.00 | 15.45 | 14.90 | 15.00 | 3.69% | 0.00 | 0.00% | 4,615,173 | 69,526,382 |
TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 0.00 | 0.00% | 3,751 | 2,160,576 |
TRANSCOHOT | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.00% | 0.00 | 0.00% | 12,425 | 2,108,171 |
TRANSCORP | 49.75 | 49.75 | 48.20 | 48.20 | 48.20 | 0.00% | (1.55) | -3.12% | 6,487,386 | 313,371,101 |
TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 0.00 | 0.00% | 956 | 2,256 |
TRANSPOWER | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | 0.00 | 0.00% | 59,314 | 16,388,458 |
TRIPPLEG | 5.86 | 5.86 | 6.44 | 6.11 | 6.44 | 5.40% | 0.58 | 9.90% | 1,034,128 | 6,489,185 |
UACN | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0.00 | 0.00% | 587,427 | 54,079,938 |
UBA | 45.20 | 45.20 | 45.20 | 45.00 | 45.00 | 0.44% | (0.20) | -0.44% | 9,846,310 | 443,252,844 |
UCAP | 18.70 | 18.70 | 18.80 | 18.50 | 18.50 | 1.62% | (0.20) | -1.07% | 4,847,718 | 90,400,428 |
UNILEVER | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 0.00 | 0.00% | 313,606 | 23,550,353 |
UNIONDICON | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0.00 | 0.00% | 245,719 | 2,396,933 |
UNIVINSURE | 1.20 | 1.20 | 1.24 | 1.18 | 1.24 | 5.08% | 0.04 | 3.33% | 13,373,166 | 16,334,757 |
UPDC | 6.20 | 6.20 | 6.20 | 5.70 | 5.70 | 8.77% | (0.50) | -8.06% | 4,573,712 | 27,113,742 |
UPL | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0.00 | 0.00% | 815,286 | 4,882,121 |
VERITASKAP | 2.05 | 2.05 | 2.10 | 2.00 | 2.00 | 5.00% | (0.05) | -2.44% | 17,951,433 | 36,312,684 |
VFDGROUP | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0.00 | 0.00% | 1,237,198 | 14,814,796 |
VITAFOAM | 105.50 | 105.50 | 110.50 | 109.60 | 109.60 | 0.82% | 4.10 | 3.89% | 2,661,199 | 288,949,293 |
WAPCO | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 0.00% | 0.00 | 0.00% | 1,282,565 | 201,703,773 |
WAPIC | 3.60 | 3.60 | 3.59 | 3.51 | 3.59 | 2.28% | (0.01) | -0.28% | 1,748,439 | 6,246,439 |
WEMABANK | 23.00 | 23.00 | 23.00 | 22.80 | 22.85 | 0.88% | (0.15) | -0.65% | 8,066,660 | 184,586,776 |
ZENITHBANK | 71.40 | 71.40 | 72.35 | 71.50 | 72.00 | 1.19% | 0.60 | 0.84% | 49,101,768 | 3,534,651,406 |