PRICE LIST FRIDAY, 16TH JANUARY, 2026
Symbol | Pclose (N) | Open (N) | High (N) | Low (N) | Close (N) | Spread (%) | Change (N) | Change (%) | Volume | Value (N) |
ABBEYBDS | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0.00 | 0.00% | 129,009 | 988,102 |
ABCTRANS | 5.20 | 5.20 | 5.24 | 5.24 | 5.24 | 0.00% | 0.04 | 0.77% | 1,163,306 | 6,382,023 |
ACADEMY | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 0.00 | 0.00% | 584,392 | 5,274,508 |
ACCESSCORP | 22.80 | 22.80 | 23.10 | 22.75 | 22.75 | 1.54% | (0.05) | -0.22% | 30,524,728 | 699,193,460 |
AFRIPRUD | 15.55 | 15.55 | 15.65 | 15.45 | 15.65 | 1.29% | 0.10 | 0.64% | 1,265,802 | 19,697,725 |
AIICO | 4.15 | 4.15 | 4.28 | 4.20 | 4.25 | 1.90% | 0.10 | 2.41% | 5,329,838 | 22,403,299 |
AIRTELAFRI | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | 0.00 | 0.00% | 199 | 496,903 |
ALEX | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0.00 | 0.00% | 268,225 | 4,654,001 |
ARADEL | 752.10 | 752.10 | 752.10 | 752.10 | 752.10 | 0.00% | 0.00 | 0.00% | 1,403,902 | 1,052,097,226 |
AUSTINLAZ | 3.98 | 3.98 | 3.90 | 3.75 | 3.75 | 4.00% | (0.23) | -5.78% | 2,447,693 | 9,417,809 |
BERGER | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 0.00 | 0.00% | 154,328 | 8,726,128 |
BETAGLAS | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.00% | 0.00 | 0.00% | 488,019 | 208,530,678 |
BUACEMENT | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% | 0.00 | 0.00% | 849,817 | 145,360,540 |
BUAFOODS | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 0.00% | 0.00 | 0.00% | 126,781 | 99,760,181 |
CADBURY | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | 0.00% | (1.00) | -1.49% | 3,569,097 | 238,940,020 |
CAP | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00% | 0.00 | 0.00% | 41,165 | 3,133,910 |
CAVERTON | 7.65 | 7.65 | 7.80 | 7.20 | 7.35 | 8.33% | (0.30) | -3.92% | 2,764,763 | 20,664,622 |
CHAMPION | 16.00 | 16.00 | 17.50 | 16.30 | 17.50 | 7.36% | 1.50 | 9.38% | 13,417,590 | 227,824,536 |
CHAMS | 4.12 | 4.12 | 4.25 | 4.08 | 4.08 | 4.17% | (0.04) | -0.97% | 11,424,893 | 47,407,812 |
CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 0.00% | 13,138 | 180,450 |
CILEASING | 8.75 | 8.75 | 8.20 | 8.00 | 8.20 | 2.50% | (0.55) | -6.29% | 2,061,947 | 16,612,699 |
CNIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00% | 3,942 | 432,804 |
CONHALLPLC | 5.00 | 5.00 | 5.10 | 5.00 | 5.10 | 2.00% | 0.10 | 2.00% | 2,280,256 | 11,520,592 |
CONOIL | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | 0.00 | 0.00% | 45,108 | 7,632,132 |
CORNERST | 6.79 | 6.79 | 6.80 | 6.35 | 6.35 | 7.09% | (0.44) | -6.48% | 1,553,630 | 10,450,660 |
CUSTODIAN | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0.00 | 0.00% | 325,863 | 14,138,675 |
CUTIX | 3.70 | 3.70 | 3.80 | 3.41 | 3.80 | 11.44% | 0.10 | 2.70% | 7,054,159 | 26,322,988 |
CWG | 19.50 | 19.50 | 19.50 | 19.00 | 19.50 | 2.63% | 0.00 | 0.00% | 3,901,843 | 74,588,425 |
DAARCOMM | 1.02 | 1.02 | 1.11 | 1.01 | 1.08 | 9.90% | 0.06 | 5.88% | 5,287,230 | 5,508,085 |
DANGCEM | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.00% | 0.00 | 0.00% | 615,720 | 378,678,302 |
DANGSUGAR | 69.60 | 69.60 | 69.50 | 69.50 | 69.50 | 0.00% | (0.10) | -0.14% | 3,088,698 | 213,929,768 |
DEAPCAP | 4.06 | 3.99 | 4.46 | 3.99 | 4.46 | 11.78% | 0.40 | 9.85% | 16,024,456 | 69,776,338 |
ELLAHLAKES | 17.00 | 17.00 | 17.20 | 16.50 | 16.50 | 4.24% | (0.50) | -2.94% | 13,003,664 | 221,001,736 |
ENAMELWA | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0.00 | 0.00% | 290 | 11,745 |
ETERNA | 32.00 | 32.00 | 32.50 | 31.00 | 32.30 | 4.84% | 0.30 | 0.94% | 1,884,958 | 61,669,804 |
ETI | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00% | 0.00 | 0.00% | 789,362 | 37,847,867 |
ETRANZACT | 18.50 | 18.50 | 18.35 | 18.35 | 18.35 | 0.00% | (0.15) | -0.81% | 1,938,590 | 35,864,299 |
EUNISELL | 148.00 | 148.00 | 156.95 | 156.95 | 156.95 | 0.00% | 8.95 | 6.05% | 435,829 | 67,153,208 |
FCMB | 11.40 | 11.40 | 11.75 | 11.50 | 11.65 | 2.17% | 0.25 | 2.19% | 7,079,364 | 81,817,083 |
FIDELITYBK | 19.95 | 19.95 | 20.30 | 19.75 | 20.15 | 2.78% | 0.20 | 1.00% | 5,026,514 | 100,387,327 |
FIDSON | 73.10 | 73.10 | 70.00 | 69.00 | 70.00 | 1.45% | (3.10) | -4.24% | 1,476,253 | 101,653,648 |
FIRSTHOLDCO | 52.00 | 52.00 | 52.05 | 51.90 | 52.00 | 0.29% | 0.00 | 0.00% | 6,655,973 | 344,890,851 |
FTNCOCOA | 7.05 | 7.05 | 7.73 | 7.05 | 7.35 | 9.65% | 0.30 | 4.26% | 7,158,073 | 53,694,764 |
GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | 0.00 | 0.00% | 6,184 | 6,353,442 |
GTCO | 98.90 | 98.90 | 99.00 | 98.90 | 98.95 | 0.10% | 0.05 | 0.05% | 15,547,746 | 1,538,495,269 |
GUINEAINS | 1.27 | 1.27 | 1.34 | 1.27 | 1.34 | 5.51% | 0.07 | 5.51% | 2,273,563 | 2,991,140 |
GUINNESS | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.00% | 0.00 | 0.00% | 28,082 | 8,963,329 |
HMCALL | 4.00 | 4.00 | 4.25 | 4.10 | 4.25 | 3.66% | 0.25 | 6.25% | 3,680,128 | 15,283,514 |
HONYFLOUR | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.00 | 0.00% | 1,369,179 | 32,320,689 |
IKEJAHOTEL | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.00% | 0.00 | 0.00% | 210,833 | 7,424,740 |
IMG | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.00% | 0.00 | 0.00% | 65,171 | 2,303,006 |
INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 0.00% | 7,908 | 51,845 |
INTBREW | 14.80 | 14.80 | 14.95 | 14.95 | 14.95 | 0.00% | 0.15 | 1.01% | 1,179,692 | 17,596,356 |
INTENEGINS | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0.00 | 0.00% | 434,876 | 1,375,201 |
JAIZBANK | 8.20 | 8.20 | 9.01 | 8.19 | 8.19 | 10.01% | (0.01) | -0.12% | 41,489,429 | 359,361,565 |
JAPAULGOLD | 2.65 | 2.65 | 2.70 | 2.53 | 2.58 | 6.72% | (0.07) | -2.64% | 8,343,383 | 21,809,999 |
JBERGER | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 0.00% | 0.00 | 0.00% | 50,360 | 7,479,193 |
JOHNHOLT | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 0.00% | 207,846 | 1,489,860 |
JULI | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 0.00 | 0.00% | 77,137 | 559,976 |
LASACO | 2.50 | 2.50 | 2.60 | 2.48 | 2.50 | 4.84% | 0.00 | 0.00% | 27,232,333 | 68,339,653 |
LEARNAFRCA | 5.95 | 5.95 | 6.50 | 6.50 | 6.50 | 0.00% | 0.55 | 9.24% | 503,577 | 3,270,286 |
LEGENDINT | 5.95 | 5.95 | 5.50 | 5.50 | 5.50 | 0.00% | (0.45) | -7.56% | 1,666,459 | 9,273,428 |
LINKASSURE | 1.89 | 1.89 | 1.90 | 1.87 | 1.88 | 1.60% | (0.01) | -0.53% | 3,021,647 | 5,698,504 |
LIVESTOCK | 6.90 | 6.90 | 7.40 | 6.95 | 7.40 | 6.47% | 0.50 | 7.25% | 2,672,387 | 19,423,119 |
LIVINGTRUST | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | 0.00% | (0.01) | -0.20% | 1,092,727 | 5,273,789 |
MANSARD | 14.90 | 14.90 | 14.90 | 14.80 | 14.80 | 0.68% | (0.10) | -0.67% | 1,727,274 | 25,428,594 |
MAYBAKER | 30.95 | 33.25 | 33.25 | 33.00 | 33.00 | 0.76% | 2.05 | 6.62% | 2,878,372 | 94,484,299 |
MBENEFIT | 4.24 | 4.24 | 4.40 | 4.15 | 4.29 | 6.02% | 0.05 | 1.18% | 8,772,583 | 37,539,691 |
MCNICHOLS | 6.58 | 6.00 | 6.51 | 5.93 | 6.00 | 9.78% | (0.58) | -8.81% | 10,460,478 | 62,768,500 |
MECURE | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 0.00% | 0.00 | 0.00% | 830,522 | 76,013,921 |
MEYER | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% | 0.00 | 0.00% | 330,253 | 6,102,944 |
MORISON | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% | 0.00 | 0.00% | 1,900 | 11,818 |
MTNN | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.00% | 0.00 | 0.00% | 1,256,590 | 726,989,268 |
MULTIVERSE | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00% | 0.00 | 0.00% | 430,159 | 11,236,410 |
NAHCO | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.00% | 0.00 | 0.00% | 428,333 | 47,186,489 |
NASCON | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.00% | 0.00 | 0.00% | 317,830 | 36,397,132 |
NB | 84.00 | 84.00 | 84.00 | 83.50 | 83.50 | 0.60% | (0.50) | -0.60% | 3,229,070 | 270,011,058 |
NCR | 116.90 | 116.90 | 128.55 | 128.55 | 128.55 | 0.00% | 11.65 | 9.97% | 138,799 | 17,842,334 |
NEIMETH | 9.20 | 9.20 | 10.10 | 9.20 | 10.10 | 9.78% | 0.90 | 9.78% | 7,318,369 | 71,454,740 |
NEM | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0.00 | 0.00% | 896,965 | 27,375,115 |
NESTLE | 2153.80 | 2153.80 | 2153.80 | 2153.80 | 2153.80 | 0.00% | 0.00 | 0.00% | 26,621 | 58,160,888 |
NGXGROUP | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.00% | 0.00 | 0.00% | 547,650 | 45,324,757 |
NIDF | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0.00 | 0.00% | 801,452 | 91,336,032 |
NNFM | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.00% | 0.00 | 0.00% | 75,738 | 5,963,661 |
NPFMCRFBK | 4.20 | 4.20 | 4.20 | 4.10 | 4.20 | 2.44% | 0.00 | 0.00% | 1,510,678 | 6,278,610 |
NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00% | 110 | 12,375 |
NSLTECH | 0.99 | 0.99 | 1.08 | 0.93 | 1.08 | 16.13% | 0.09 | 9.09% | 37,732,892 | 39,220,465 |
OANDO | 41.50 | 41.50 | 40.60 | 40.60 | 40.60 | 0.00% | (0.90) | -2.17% | 2,637,171 | 107,821,012 |
OKOMUOIL | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 0.00% | 0.00 | 0.00% | 1,265,736 | 1,532,071,750 |
OMATEK | 1.61 | 1.61 | 1.77 | 1.77 | 1.77 | 0.00% | 0.16 | 9.94% | 6,282,384 | 11,105,583 |
PRESCO | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 0.00% | 0.00 | 0.00% | 295,931 | 479,883,613 |
PRESTIGE | 1.79 | 1.79 | 1.85 | 1.79 | 1.85 | 3.35% | 0.06 | 3.35% | 6,863,840 | 12,466,725 |
PZ | 53.00 | 53.00 | 55.50 | 54.65 | 55.00 | 1.56% | 2.00 | 3.77% | 6,281,104 | 344,100,582 |
REDSTAREX | 12.00 | 12.00 | 13.20 | 13.15 | 13.20 | 0.38% | 1.20 | 10.00% | 1,961,709 | 25,811,166 |
REGALINS | 1.15 | 1.15 | 1.18 | 1.08 | 1.16 | 9.26% | 0.01 | 0.87% | 8,484,578 | 9,521,429 |
ROYALEX | 1.90 | 1.90 | 2.07 | 1.98 | 2.07 | 4.55% | 0.17 | 8.95% | 12,476,648 | 25,309,990 |
RTBRISCOE | 4.27 | 4.27 | 4.25 | 3.93 | 4.25 | 8.14% | (0.02) | -0.47% | 1,768,460 | 7,270,097 |
SCOA | 13.55 | 13.55 | 14.90 | 14.90 | 14.90 | 0.00% | 1.35 | 9.96% | 182,129 | 2,713,722 |
SEPLAT | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 6700.00 | 0.00% | 0.00 | 0.00% | 17,058 | 118,323,446 |
SKYAVN | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.00% | 0.00 | 0.00% | 416,770 | 39,736,700 |
SOVRENINS | 3.57 | 3.57 | 3.65 | 3.63 | 3.63 | 0.55% | 0.06 | 1.68% | 2,344,064 | 8,531,595 |
STANBIC | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.00% | 0.00 | 0.00% | 178,406 | 19,938,018 |
STERLINGNG | 7.75 | 7.75 | 7.90 | 7.50 | 7.75 | 5.33% | 0.00 | 0.00% | 5,131,849 | 39,716,591 |
SUNUASSUR | 4.90 | 4.90 | 5.00 | 4.77 | 4.77 | 4.82% | (0.13) | -2.65% | 1,025,597 | 5,038,444 |
TANTALIZER | 2.99 | 2.99 | 3.00 | 2.94 | 2.99 | 2.04% | 0.00 | 0.00% | 16,287,369 | 48,316,384 |
TIP | 14.85 | 14.85 | 15.20 | 14.85 | 15.00 | 2.36% | 0.15 | 1.01% | 3,678,814 | 55,164,788 |
TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 0.00 | 0.00% | 5,707 | 3,287,232 |
TRANSCOHOT | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.00% | 0.00 | 0.00% | 13,896 | 2,270,971 |
TRANSCORP | 49.15 | 49.15 | 50.00 | 49.75 | 49.75 | 0.50% | 0.60 | 1.22% | 1,226,111 | 60,471,260 |
TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 0.00 | 0.00% | 8,890 | 19,291 |
TRANSPOWER | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | 0.00 | 0.00% | 119,726 | 33,080,294 |
TRIPPLEG | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% | 0.00 | 0.00% | 199,986 | 1,137,246 |
UACN | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.00% | 0.00 | 0.00% | 1,333,331 | 123,473,023 |
UBA | 45.00 | 45.00 | 45.95 | 45.20 | 45.20 | 1.66% | 0.20 | 0.44% | 4,602,061 | 208,618,454 |
UCAP | 19.10 | 19.10 | 19.35 | 19.05 | 19.10 | 1.57% | 0.00 | 0.00% | 3,493,177 | 66,877,643 |
UNILEVER | 77.40 | 77.40 | 77.00 | 77.00 | 77.00 | 0.00% | (0.40) | -0.52% | 883,228 | 67,903,761 |
UNIONDICON | 8.70 | 8.70 | 9.50 | 8.70 | 9.50 | 9.20% | 0.80 | 9.20% | 1,834,381 | 16,806,866 |
UNIVINSURE | 1.19 | 1.19 | 1.25 | 1.19 | 1.20 | 5.04% | 0.01 | 0.84% | 8,463,205 | 10,259,628 |
UPDC | 6.50 | 6.50 | 6.50 | 6.20 | 6.20 | 4.84% | (0.30) | -4.62% | 3,183,881 | 20,162,313 |
UPL | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0.00 | 0.00% | 257,873 | 1,538,061 |
VERITASKAP | 2.03 | 2.03 | 2.13 | 2.09 | 2.10 | 1.91% | 0.07 | 3.45% | 6,478,511 | 13,668,638 |
VFDGROUP | 12.20 | 12.20 | 12.00 | 11.90 | 12.00 | 0.84% | (0.20) | -1.64% | 1,396,817 | 16,920,766 |
VITAFOAM | 101.50 | 101.50 | 103.50 | 103.00 | 103.50 | 0.49% | 2.00 | 1.97% | 1,181,197 | 121,793,180 |
WAPCO | 160.00 | 160.00 | 157.10 | 157.10 | 157.10 | 0.00% | (2.90) | -1.81% | 1,552,651 | 243,406,937 |
WAPIC | 3.38 | 3.38 | 3.60 | 3.60 | 3.60 | 0.00% | 0.22 | 6.51% | 1,334,477 | 4,743,262 |
WEMABANK | 22.90 | 22.90 | 22.95 | 22.85 | 22.95 | 0.44% | 0.05 | 0.22% | 13,756,014 | 315,073,888 |
ZENITHBANK | 69.00 | 69.00 | 69.95 | 69.20 | 69.85 | 1.08% | 0.85 | 1.23% | 54,545,539 | 3,790,611,166 |