PRICE LIST MONDAY, 12TH JANUARY, 2026
Symbol | Pclose (N) | Open (N) | High (N) | Low (N) | Close (N) | Spread (%) | Change (N) | Change (%) | Volume | Value (N) |
ABBEYBDS | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0.00 | 0.00% | 173,763 | 1,310,344 |
ABCTRANS | 4.47 | 4.47 | 4.51 | 4.51 | 4.51 | 0.00% | 0.04 | 0.89% | 1,434,910 | 6,752,419 |
ACADEMY | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 0.00 | 0.00% | 114,620 | 981,259 |
ACCESSCORP | 22.65 | 22.65 | 23.00 | 22.75 | 23.00 | 1.10% | 0.35 | 1.55% | 28,867,789 | 661,883,994 |
AFRIPRUD | 15.60 | 15.60 | 15.75 | 15.75 | 15.75 | 0.00% | 0.15 | 0.96% | 797,768 | 12,582,976 |
AIICO | 4.03 | 4.03 | 4.09 | 3.96 | 4.02 | 3.28% | (0.01) | -0.25% | 12,563,426 | 50,691,786 |
AIRTELAFRI | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | 0.00 | 0.00% | 3 | 7,491 |
ALEX | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% | 0.00 | 0.00% | 299,903 | 5,385,957 |
ARADEL | 724.00 | 724.00 | 751.00 | 725.30 | 751.00 | 3.54% | 27.00 | 3.73% | 1,939,314 | 1,431,808,855 |
AUSTINLAZ | 4.13 | 3.74 | 4.54 | 3.74 | 4.08 | 21.39% | (0.05) | -1.21% | 6,497,375 | 27,417,727 |
BERGER | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 0.00 | 0.00% | 150,311 | 8,219,329 |
BETAGLAS | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | 0.00% | 0.00 | 0.00% | 302,132 | 135,263,533 |
BUACEMENT | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% | 0.00 | 0.00% | 723,416 | 128,716,972 |
BUAFOODS | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 0.00% | 0.00 | 0.00% | 147,734 | 118,190,420 |
CADBURY | 63.00 | 63.00 | 65.00 | 65.00 | 65.00 | 0.00% | 2.00 | 3.17% | 1,928,019 | 122,090,743 |
CAP | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00% | 0.00 | 0.00% | 40,303 | 3,106,748 |
CAVERTON | 6.40 | 6.40 | 7.00 | 6.70 | 7.00 | 4.48% | 0.60 | 9.38% | 6,364,179 | 44,395,999 |
CHAMPION | 16.45 | 16.45 | 16.60 | 15.00 | 15.05 | 10.67% | (1.40) | -8.51% | 10,955,951 | 169,558,708 |
CHAMS | 4.00 | 4.00 | 4.10 | 3.77 | 4.10 | 8.75% | 0.10 | 2.50% | 27,225,725 | 107,721,840 |
CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 0.00% | 29,223 | 391,255 |
CILEASING | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% | 0.00 | 0.00% | 615,678 | 4,754,575 |
CNIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00% | 483 | 52,355 |
CONHALLPLC | 5.00 | 5.00 | 5.19 | 4.77 | 5.00 | 8.81% | 0.00 | 0.00% | 4,695,501 | 23,600,600 |
CONOIL | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | 0.00 | 0.00% | 102,202 | 17,780,034 |
CORNERST | 6.74 | 6.74 | 6.80 | 6.73 | 6.80 | 1.04% | 0.06 | 0.89% | 2,288,850 | 15,282,826 |
CUSTODIAN | 44.90 | 44.90 | 45.00 | 45.00 | 45.00 | 0.00% | 0.10 | 0.22% | 1,872,313 | 84,508,468 |
CUTIX | 3.50 | 3.50 | 3.62 | 3.50 | 3.55 | 3.43% | 0.05 | 1.43% | 5,335,979 | 19,023,869 |
CWG | 17.95 | 17.95 | 18.20 | 17.90 | 18.20 | 1.68% | 0.25 | 1.39% | 6,660,981 | 120,059,933 |
DAARCOMM | 0.97 | 0.97 | 1.06 | 0.97 | 1.02 | 9.28% | 0.05 | 5.15% | 4,287,520 | 4,392,461 |
DANGCEM | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.00% | 0.00 | 0.00% | 1,011,167 | 626,240,635 |
DANGSUGAR | 71.00 | 71.00 | 70.00 | 68.40 | 69.50 | 2.34% | (1.50) | -2.11% | 4,432,690 | 308,529,979 |
DEAPCAP | 3.00 | 3.00 | 3.30 | 2.99 | 3.30 | 10.37% | 0.30 | 10.00% | 22,000,623 | 69,392,613 |
ELLAHLAKES | 15.70 | 15.70 | 17.00 | 15.50 | 15.55 | 9.68% | (0.15) | -0.96% | 27,282,904 | 428,061,976 |
ENAMELWA | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0.00 | 0.00% | 705 | 29,383 |
ETERNA | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 0.00 | 0.00% | 1,302,768 | 44,331,025 |
ETI | 44.65 | 44.65 | 45.00 | 44.95 | 45.00 | 0.11% | 0.35 | 0.78% | 2,123,409 | 95,153,174 |
ETRANZACT | 15.00 | 15.00 | 16.50 | 16.50 | 16.50 | 0.00% | 1.50 | 10.00% | 736,083 | 12,145,370 |
EUNISELL | 169.80 | 169.80 | 176.90 | 153.05 | 156.20 | 15.58% | (13.60) | -8.01% | 6,536,126 | 1,053,383,499 |
FCMB | 11.25 | 11.25 | 11.75 | 11.20 | 11.20 | 4.91% | (0.05) | -0.44% | 6,028,769 | 67,966,093 |
FIDELITYBK | 19.05 | 19.05 | 20.00 | 19.05 | 19.05 | 4.99% | 0.00 | 0.00% | 158,390,617 | 3,138,870,114 |
FIDSON | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0.00 | 0.00% | 1,442,340 | 104,170,911 |
FIRSTHOLDCO | 46.10 | 46.10 | 48.50 | 46.10 | 48.50 | 5.21% | 2.40 | 5.21% | 10,162,984 | 476,508,616 |
FTNCOCOA | 6.66 | 6.66 | 7.32 | 7.00 | 7.30 | 4.57% | 0.64 | 9.61% | 14,968,125 | 109,170,128 |
GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | 0.00 | 0.00% | 6,064 | 6,230,154 |
GTCO | 99.20 | 99.20 | 99.50 | 99.20 | 99.45 | 0.30% | 0.25 | 0.25% | 5,179,099 | 513,570,002 |
GUINEAINS | 1.37 | 1.37 | 1.34 | 1.27 | 1.27 | 5.51% | (0.10) | -7.30% | 2,332,741 | 3,089,166 |
GUINNESS | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.00% | 0.00 | 0.00% | 83,453 | 26,515,114 |
HMCALL | 4.21 | 4.21 | 4.19 | 4.18 | 4.18 | 0.24% | (0.03) | -0.71% | 1,355,252 | 5,640,225 |
HONYFLOUR | 22.50 | 22.50 | 24.75 | 22.60 | 24.00 | 9.51% | 1.50 | 6.67% | 3,320,216 | 78,062,249 |
IKEJAHOTEL | 40.00 | 40.00 | 36.80 | 36.80 | 36.80 | 0.00% | (3.20) | -8.00% | 422,144 | 15,559,960 |
IMG | 35.20 | 35.20 | 38.70 | 38.70 | 38.70 | 0.00% | 3.50 | 9.94% | 3,081,601 | 119,233,277 |
INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 0.00% | 27,910 | 199,835 |
INTBREW | 14.80 | 14.80 | 14.90 | 14.80 | 14.90 | 0.68% | 0.10 | 0.68% | 1,928,987 | 28,848,100 |
INTENEGINS | 3.00 | 3.00 | 3.22 | 2.97 | 3.22 | 8.42% | 0.22 | 7.33% | 3,546,904 | 10,967,101 |
JAIZBANK | 5.62 | 5.62 | 6.18 | 5.72 | 6.18 | 8.04% | 0.56 | 9.96% | 16,859,260 | 102,378,449 |
JAPAULGOLD | 2.50 | 2.50 | 2.61 | 2.40 | 2.46 | 8.75% | (0.04) | -1.60% | 5,232,679 | 13,189,125 |
JBERGER | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 0.00% | 0.00 | 0.00% | 172,593 | 25,816,809 |
JOHNHOLT | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 0.00% | 77,929 | 536,046 |
JULI | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 0.00 | 0.00% | 134,029 | 967,125 |
LASACO | 2.68 | 2.68 | 2.65 | 2.50 | 2.60 | 6.00% | (0.08) | -2.99% | 31,011,852 | 79,609,334 |
LEARNAFRCA | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0.00 | 0.00% | 230,635 | 1,432,339 |
LEGENDINT | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 0.00% | (0.10) | -1.82% | 1,028,191 | 5,602,243 |
LINKASSURE | 1.80 | 1.80 | 1.88 | 1.78 | 1.80 | 5.62% | 0.00 | 0.00% | 118,733,275 | 213,866,588 |
LIVESTOCK | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 0.00% | 1,201,092 | 8,660,811 |
LIVINGTRUST | 4.08 | 4.08 | 4.10 | 4.10 | 4.10 | 0.00% | 0.02 | 0.49% | 780,178 | 3,199,816 |
MANSARD | 14.63 | 14.63 | 15.00 | 14.96 | 14.99 | 0.27% | 0.36 | 2.46% | 2,148,820 | 32,167,715 |
MAYBAKER | 28.80 | 28.80 | 31.65 | 30.20 | 31.65 | 4.80% | 2.85 | 9.90% | 6,811,426 | 214,892,535 |
MBENEFIT | 3.98 | 3.98 | 4.20 | 4.00 | 4.10 | 5.00% | 0.12 | 3.02% | 31,493,181 | 130,431,150 |
MCNICHOLS | 5.50 | 5.50 | 6.05 | 5.50 | 6.05 | 10.00% | 0.55 | 10.00% | 15,735,582 | 93,841,697 |
MECURE | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 0.00 | 0.00% | 490,170 | 38,592,070 |
MEYER | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 0.00 | 0.00% | 262,671 | 4,476,766 |
MTNN | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0.00 | 0.00% | 1,538,128 | 890,109,210 |
MULTIVERSE | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0.00 | 0.00% | 655,515 | 16,774,155 |
NAHCO | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0.00 | 0.00% | 1,405,495 | 158,830,079 |
NASCON | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 0.00 | 0.00% | 395,799 | 45,484,133 |
NB | 80.00 | 80.00 | 83.20 | 82.00 | 83.20 | 1.46% | 3.20 | 4.00% | 2,088,953 | 171,746,519 |
NCR | 79.95 | 79.95 | 87.90 | 87.90 | 87.90 | 0.00% | 7.95 | 9.94% | 161,115 | 14,144,530 |
NEIMETH | 8.45 | 8.45 | 9.25 | 8.50 | 9.25 | 8.82% | 0.80 | 9.47% | 4,370,407 | 40,246,981 |
NEM | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00% | 0.00 | 0.00% | 3,136,626 | 97,230,267 |
NESTLE | 1958.00 | 1958.00 | 1958.00 | 1958.00 | 1958.00 | 0.00% | 0.00 | 0.00% | 25,846 | 55,667,115 |
NGXGROUP | 78.10 | 78.10 | 81.50 | 80.50 | 81.50 | 1.24% | 3.40 | 4.35% | 1,538,930 | 124,996,037 |
NIDF | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0.00 | 0.00% | 212,990 | 24,037,072 |
NNFM | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.00% | 0.00 | 0.00% | 29,928 | 2,403,787 |
NPFMCRFBK | 4.12 | 4.12 | 4.12 | 4.10 | 4.10 | 0.49% | (0.02) | -0.49% | 2,327,664 | 9,557,586 |
NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00% | 36,243 | 4,106,332 |
NSLTECH | 0.89 | 0.89 | 0.90 | 0.81 | 0.90 | 11.11% | 0.01 | 1.12% | 13,219,018 | 11,294,321 |
OANDO | 40.10 | 40.10 | 40.25 | 40.00 | 40.00 | 0.63% | (0.10) | -0.25% | 4,768,171 | 191,648,445 |
OKOMUOIL | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 1206.50 | 0.00% | 0.00 | 0.00% | 115,819 | 145,831,360 |
OMATEK | 1.28 | 1.28 | 1.30 | 1.23 | 1.24 | 5.69% | (0.04) | -3.13% | 2,883,418 | 3,650,286 |
PRESCO | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 0.00% | 0.00 | 0.00% | 269,112 | 430,362,292 |
PRESTIGE | 1.70 | 1.70 | 1.79 | 1.72 | 1.72 | 4.07% | 0.02 | 1.18% | 2,436,624 | 4,305,096 |
PZ | 51.50 | 51.50 | 53.00 | 53.00 | 53.00 | 0.00% | 1.50 | 2.91% | 2,376,234 | 124,864,239 |
REDSTAREX | 10.50 | 10.50 | 11.55 | 11.55 | 11.55 | 0.00% | 1.05 | 10.00% | 495,970 | 5,720,465 |
REGALINS | 1.14 | 1.20 | 1.21 | 1.16 | 1.16 | 4.31% | 0.02 | 1.75% | 6,377,262 | 7,607,903 |
ROYALEX | 1.83 | 1.83 | 2.01 | 1.89 | 2.01 | 6.35% | 0.18 | 9.84% | 7,125,959 | 14,157,575 |
RTBRISCOE | 3.60 | 3.60 | 3.96 | 3.74 | 3.96 | 5.88% | 0.36 | 10.00% | 9,391,115 | 36,971,485 |
SCOA | 9.35 | 9.35 | 10.25 | 10.25 | 10.25 | 0.00% | 0.90 | 9.63% | 135,619 | 1,390,095 |
SEPLAT | 6171.00 | 6171.00 | 6171.00 | 6171.00 | 6171.00 | 0.00% | 0.00 | 0.00% | 56,498 | 364,592,418 |
SKYAVN | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.00% | 0.00 | 0.00% | 419,965 | 39,815,358 |
SOVRENINS | 3.38 | 3.38 | 3.64 | 3.25 | 3.41 | 12.00% | 0.03 | 0.89% | 307,465,999 | 1,001,262,429 |
STANBIC | 107.00 | 107.00 | 106.90 | 106.90 | 106.90 | 0.00% | (0.10) | -0.09% | 574,676 | 61,608,938 |
STERLINGNG | 7.00 | 7.00 | 7.30 | 7.10 | 7.25 | 2.82% | 0.25 | 3.57% | 8,686,676 | 62,299,912 |
SUNUASSUR | 5.05 | 5.05 | 5.05 | 4.70 | 5.00 | 7.45% | (0.05) | -0.99% | 3,336,233 | 16,511,270 |
TANTALIZER | 2.80 | 2.80 | 2.85 | 2.71 | 2.79 | 5.17% | (0.01) | -0.36% | 22,572,429 | 63,061,921 |
TIP | 14.60 | 14.60 | 15.20 | 15.00 | 15.00 | 1.33% | 0.40 | 2.74% | 3,605,078 | 55,681,996 |
TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 0.00 | 0.00% | 15,890 | 9,152,640 |
TRANSCOHOT | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.00% | 0.00 | 0.00% | 37,690 | 6,146,561 |
TRANSCORP | 45.50 | 45.50 | 46.50 | 46.00 | 46.00 | 1.09% | 0.50 | 1.10% | 5,944,991 | 274,358,418 |
TRANSPOWER | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | 0.00 | 0.00% | 24,298 | 6,713,537 |
TRIPPLEG | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 0.00 | 0.00% | 157,384 | 653,854 |
UACN | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.00% | 0.00 | 0.00% | 379,750 | 35,018,701 |
UBA | 44.00 | 44.00 | 44.40 | 44.00 | 44.00 | 0.91% | 0.00 | 0.00% | 14,054,248 | 620,463,938 |
UCAP | 18.60 | 18.60 | 19.00 | 18.60 | 18.60 | 2.15% | 0.00 | 0.00% | 10,317,274 | 192,726,868 |
UNILEVER | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.00% | 0.00 | 0.00% | 567,996 | 43,999,882 |
UNIONDICON | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0.00 | 0.00% | 150,502 | 1,299,860 |
UNIVINSURE | 1.30 | 1.30 | 1.30 | 1.18 | 1.28 | 10.17% | (0.02) | -1.54% | 4,668,816 | 5,856,162 |
UPDC | 5.00 | 5.00 | 5.50 | 5.40 | 5.50 | 1.85% | 0.50 | 10.00% | 9,653,927 | 52,736,413 |
UPL | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.00 | 0.00% | 170,932 | 1,013,003 |
VERITASKAP | 1.81 | 1.81 | 1.99 | 1.87 | 1.99 | 6.42% | 0.18 | 9.94% | 8,647,541 | 16,965,018 |
VFDGROUP | 11.90 | 11.90 | 11.95 | 11.60 | 11.90 | 3.02% | 0.00 | 0.00% | 4,480,808 | 53,052,437 |
VITAFOAM | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.00% | 0.00 | 0.00% | 1,276,996 | 118,443,894 |
WAPCO | 150.00 | 150.00 | 159.00 | 151.10 | 159.00 | 5.23% | 9.00 | 6.00% | 2,168,356 | 335,985,467 |
WAPIC | 3.52 | 3.52 | 3.75 | 3.50 | 3.54 | 7.14% | 0.02 | 0.57% | 2,117,314 | 7,711,272 |
WEMABANK | 22.50 | 22.50 | 22.60 | 22.50 | 22.60 | 0.44% | 0.10 | 0.44% | 13,615,343 | 306,941,187 |
ZENITHBANK | 67.00 | 67.00 | 67.50 | 67.00 | 67.00 | 0.75% | 0.00 | 0.00% | 17,083,795 | 1,146,173,649 |