PRICE LIST THUSDAY, 8TH JANUARY, 2026
Symbol | Pclose (N) | Open (N) | High (N) | Low (N) | Close (N) | Spread (%) | Change (N) | Change (%) | Volume | Value (N) |
ABBEYBDS | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0.00 | 0.00% | 215,617 | 1,651,532 |
ABCTRANS | 4.96 | 4.96 | 4.51 | 4.47 | 4.47 | 0.89% | (0.49) | -9.88% | 963,309 | 4,420,425 |
ACADEMY | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 0.00 | 0.00% | 211,203 | 1,738,673 |
ACCESSCORP | 22.90 | 22.90 | 24.10 | 22.60 | 22.60 | 6.64% | (0.30) | -1.31% | 35,523,548 | 815,420,678 |
AFRIPRUD | 16.00 | 16.00 | 15.10 | 15.00 | 15.00 | 0.67% | (1.00) | -6.25% | 1,832,581 | 28,472,279 |
AIICO | 4.00 | 4.00 | 4.10 | 4.00 | 4.08 | 2.50% | 0.08 | 2.00% | 9,086,022 | 36,767,716 |
AIRTELAFRI | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | 0.00 | 0.00% | 117 | 292,149 |
ALEX | 19.55 | 19.55 | 21.20 | 21.20 | 21.20 | 0.00% | 1.65 | 8.44% | 2,518,532 | 48,092,167 |
ARADEL | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.00% | 0.00 | 0.00% | 934,149 | 669,949,489 |
AUSTINLAZ | 5.08 | 5.08 | 4.58 | 4.58 | 4.58 | 0.00% | (0.50) | -9.84% | 2,859,781 | 13,097,797 |
BERGER | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0.00 | 0.00% | 184,201 | 8,918,001 |
BETAGLAS | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.00% | 0.00 | 0.00% | 545,740 | 219,162,498 |
BUACEMENT | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% | 0.00 | 0.00% | 562,672 | 97,617,033 |
BUAFOODS | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 0.00% | 0.00 | 0.00% | 129,314 | 101,754,725 |
CADBURY | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | 0.00 | 0.00% | 635,070 | 40,185,361 |
CAP | 69.00 | 69.00 | 75.80 | 73.00 | 73.00 | 3.84% | 4.00 | 5.80% | 1,381,865 | 103,545,043 |
CAVERTON | 6.20 | 6.20 | 6.20 | 5.95 | 5.95 | 4.20% | (0.25) | -4.03% | 3,509,371 | 21,260,248 |
CHAMPION | 16.45 | 16.45 | 17.00 | 15.00 | 17.00 | 13.33% | 0.55 | 3.34% | 31,291,968 | 519,092,610 |
CHAMS | 4.20 | 4.20 | 4.04 | 3.80 | 3.97 | 6.32% | (0.23) | -5.48% | 60,460,883 | 236,815,014 |
CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 0.00% | 19,000 | 256,500 |
CILEASING | 8.00 | 8.00 | 8.00 | 7.95 | 8.00 | 0.63% | 0.00 | 0.00% | 4,560,848 | 36,099,370 |
CNIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00% | 135 | 14,811 |
CONHALLPLC | 4.67 | 4.67 | 4.65 | 4.57 | 4.65 | 1.75% | (0.02) | -0.43% | 2,028,937 | 9,383,468 |
CONOIL | 187.20 | 187.20 | 169.00 | 169.00 | 169.00 | 0.00% | (18.20) | -9.72% | 210,542 | 35,878,342 |
CORNERST | 6.55 | 6.55 | 6.49 | 6.00 | 6.49 | 8.17% | (0.06) | -0.92% | 1,975,506 | 12,099,165 |
CUSTODIAN | 44.00 | 44.00 | 44.25 | 44.25 | 44.25 | 0.00% | 0.25 | 0.57% | 982,500 | 43,300,690 |
CUTIX | 3.40 | 3.40 | 3.69 | 3.24 | 3.40 | 13.89% | 0.00 | 0.00% | 8,064,988 | 27,984,693 |
CWG | 18.00 | 18.00 | 18.00 | 17.95 | 17.95 | 0.28% | (0.05) | -0.28% | 1,932,177 | 34,942,492 |
DAARCOMM | 1.00 | 1.00 | 1.08 | 1.00 | 1.00 | 8.00% | 0.00 | 0.00% | 1,847,866 | 1,946,474 |
DANGCEM | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.00% | 0.00 | 0.00% | 970,043 | 606,856,287 |
DANGSUGAR | 64.00 | 64.00 | 65.00 | 64.00 | 65.00 | 1.56% | 1.00 | 1.56% | 5,356,097 | 345,960,177 |
DEAPCAP | 2.70 | 2.70 | 2.97 | 2.61 | 2.85 | 13.79% | 0.15 | 5.56% | 9,792,065 | 28,037,831 |
ELLAHLAKES | 16.50 | 16.50 | 16.80 | 15.80 | 16.00 | 6.33% | (0.50) | -3.03% | 9,441,544 | 152,864,196 |
ENAMELWA | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0.00 | 0.00% | 7,500 | 333,800 |
ETERNA | 34.40 | 34.40 | 37.20 | 37.20 | 37.20 | 0.00% | 2.80 | 8.14% | 1,098,990 | 39,630,250 |
ETI | 42.00 | 42.00 | 43.75 | 43.50 | 43.50 | 0.57% | 1.50 | 3.57% | 1,392,367 | 60,861,563 |
ETRANZACT | 12.45 | 12.45 | 13.65 | 13.65 | 13.65 | 0.00% | 1.20 | 9.64% | 7,886,028 | 107,644,282 |
EUNISELL | 158.00 | 158.00 | 169.80 | 169.80 | 169.80 | 0.00% | 11.80 | 7.47% | 2,175,342 | 324,906,953 |
FCMB | 11.70 | 11.65 | 11.65 | 11.15 | 11.20 | 4.48% | (0.50) | -4.27% | 14,226,978 | 160,346,574 |
FIDELITYBK | 19.05 | 19.05 | 19.95 | 19.00 | 19.00 | 5.00% | (0.05) | -0.26% | 10,794,297 | 207,911,016 |
FIDSON | 65.45 | 65.45 | 69.00 | 65.00 | 69.00 | 6.15% | 3.55 | 5.42% | 1,267,968 | 83,376,723 |
FIRSTHOLDCO | 48.00 | 48.00 | 47.75 | 47.00 | 47.00 | 1.60% | (1.00) | -2.08% | 3,372,998 | 160,300,573 |
FTNCOCOA | 6.01 | 6.01 | 6.60 | 6.06 | 6.06 | 8.91% | 0.05 | 0.83% | 4,994,104 | 31,701,562 |
GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | 0.00 | 0.00% | 4,374 | 4,493,848 |
GTCO | 99.00 | 99.00 | 99.00 | 98.00 | 99.00 | 1.02% | 0.00 | 0.00% | 10,229,387 | 1,010,619,286 |
GUINEAINS | 1.55 | 1.55 | 1.65 | 1.49 | 1.49 | 10.74% | (0.06) | -3.87% | 3,670,443 | 5,686,321 |
GUINNESS | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.00% | 0.00 | 0.00% | 81,590 | 26,034,896 |
HMCALL | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00% | 0.00 | 0.00% | 284,672 | 1,164,909 |
HONYFLOUR | 23.00 | 23.00 | 22.50 | 21.90 | 22.50 | 2.74% | (0.50) | -2.17% | 2,663,699 | 59,532,264 |
IKEJAHOTEL | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.00% | 0.00 | 0.00% | 333,846 | 13,182,901 |
IMG | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0.00 | 0.00% | 27,678 | 950,034 |
INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 0.00% | 1,100 | 7,210 |
INTBREW | 14.75 | 14.75 | 15.10 | 14.80 | 15.10 | 2.03% | 0.35 | 2.37% | 3,531,655 | 52,792,856 |
INTENEGINS | 3.03 | 3.03 | 3.04 | 2.73 | 2.73 | 11.36% | (0.30) | -9.90% | 2,533,546 | 7,552,882 |
JAIZBANK | 5.49 | 5.49 | 5.80 | 5.40 | 5.62 | 7.41% | 0.13 | 2.37% | 12,006,402 | 67,389,479 |
JAPAULGOLD | 2.57 | 2.57 | 2.58 | 2.50 | 2.56 | 3.20% | (0.01) | -0.39% | 3,314,969 | 8,456,784 |
JBERGER | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 0.00% | 0.00 | 0.00% | 42,166 | 6,225,659 |
JOHNHOLT | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 0.00% | 429,684 | 3,217,263 |
JULI | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00% | 0.00 | 0.00% | 91,907 | 662,058 |
LASACO | 2.75 | 2.75 | 2.75 | 2.60 | 2.60 | 5.77% | (0.15) | -5.45% | 15,144,494 | 41,345,994 |
LEARNAFRCA | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0.00 | 0.00% | 221,423 | 1,439,008 |
LEGENDINT | 5.80 | 5.80 | 5.60 | 5.45 | 5.50 | 2.75% | (0.30) | -5.17% | 5,988,920 | 32,763,153 |
LINKASSURE | 1.84 | 1.84 | 1.84 | 1.80 | 1.83 | 2.22% | (0.01) | -0.54% | 54,112,725 | 97,617,851 |
LIVESTOCK | 7.05 | 7.05 | 7.05 | 7.00 | 7.00 | 0.71% | (0.05) | -0.71% | 949,633 | 6,702,194 |
LIVINGTRUST | 3.95 | 3.95 | 4.00 | 3.90 | 4.00 | 2.56% | 0.05 | 1.27% | 1,719,823 | 6,839,708 |
MANSARD | 14.58 | 14.58 | 14.00 | 14.00 | 14.00 | 0.00% | (0.58) | -3.98% | 1,553,090 | 21,872,739 |
MAYBAKER | 23.85 | 23.85 | 26.20 | 25.00 | 26.20 | 4.80% | 2.35 | 9.85% | 5,645,932 | 143,767,039 |
MBENEFIT | 4.14 | 4.14 | 4.24 | 3.80 | 4.10 | 11.58% | (0.04) | -0.97% | 12,889,878 | 52,909,889 |
MCNICHOLS | 4.76 | 4.74 | 5.10 | 4.55 | 5.00 | 12.09% | 0.24 | 5.04% | 5,306,943 | 25,686,524 |
MECURE | 68.50 | 68.50 | 74.95 | 68.50 | 74.95 | 9.42% | 6.45 | 9.42% | 1,435,652 | 99,301,684 |
MEYER | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 0.00 | 0.00% | 403,909 | 6,590,273 |
MORISON | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 0.00 | 0.00% | 500 | 2,830 |
MTNN | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.00% | 0.00 | 0.00% | 1,087,262 | 593,888,150 |
MULTIVERSE | 19.45 | 19.45 | 21.30 | 21.00 | 21.30 | 1.43% | 1.85 | 9.51% | 1,016,283 | 21,414,514 |
NAHCO | 108.00 | 108.00 | 112.50 | 109.00 | 112.50 | 3.21% | 4.50 | 4.17% | 2,541,759 | 281,654,273 |
NASCON | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 0.00 | 0.00% | 721,119 | 82,847,589 |
NB | 79.00 | 79.00 | 80.00 | 80.00 | 80.00 | 0.00% | 1.00 | 1.27% | 1,172,551 | 93,380,912 |
NCR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.00% | 0.00 | 0.00% | 15,952 | 1,366,159 |
NEIMETH | 7.00 | 7.00 | 7.70 | 7.20 | 7.70 | 6.94% | 0.70 | 10.00% | 6,132,848 | 44,994,002 |
NEM | 32.95 | 32.95 | 31.35 | 29.70 | 30.00 | 5.56% | (2.95) | -8.95% | 2,017,791 | 61,335,545 |
NESTLE | 1958.00 | 1958.00 | 1958.00 | 1958.00 | 1958.00 | 0.00% | 0.00 | 0.00% | 57,606 | 123,956,009 |
NGXGROUP | 81.00 | 81.00 | 76.95 | 76.95 | 76.95 | 0.00% | (4.05) | -5.00% | 1,034,173 | 81,146,638 |
NIDF | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 0.00% | (2.00) | -1.74% | 299,786 | 33,868,212 |
NNFM | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.00% | 0.00 | 0.00% | 122,074 | 9,481,409 |
NPFMCRFBK | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | 0.00% | (0.01) | -0.24% | 1,033,340 | 4,214,865 |
NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00% | 19,291 | 2,184,390 |
NSLTECH | 0.87 | 0.87 | 0.89 | 0.84 | 0.89 | 5.95% | 0.02 | 2.30% | 29,765,512 | 25,915,159 |
OANDO | 40.70 | 40.70 | 41.00 | 40.00 | 40.75 | 2.50% | 0.05 | 0.12% | 6,711,972 | 272,917,662 |
OKOMUOIL | 1204.50 | 1204.50 | 1204.50 | 1204.50 | 1204.50 | 0.00% | 0.00 | 0.00% | 272,152 | 345,438,873 |
OMATEK | 1.29 | 1.29 | 1.40 | 1.22 | 1.29 | 14.75% | 0.00 | 0.00% | 3,564,020 | 4,683,762 |
PRESCO | 1540.00 | 1540.00 | 1635.00 | 1635.00 | 1635.00 | 0.00% | 95.00 | 6.17% | 382,342 | 615,870,591 |
PRESTIGE | 1.84 | 1.84 | 1.90 | 1.77 | 1.88 | 7.34% | 0.04 | 2.17% | 1,605,337 | 2,949,064 |
PZ | 49.00 | 49.00 | 50.00 | 49.50 | 50.00 | 1.01% | 1.00 | 2.04% | 4,660,099 | 231,403,078 |
REDSTAREX | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0.00 | 0.00% | 510,415 | 5,721,676 |
REGALINS | 1.23 | 1.23 | 1.22 | 1.11 | 1.22 | 9.91% | (0.01) | -0.81% | 3,993,030 | 4,649,404 |
ROYALEX | 2.00 | 2.00 | 2.00 | 1.95 | 1.97 | 2.56% | (0.03) | -1.50% | 4,699,979 | 9,270,882 |
RTBRISCOE | 3.50 | 3.50 | 3.55 | 3.55 | 3.55 | 0.00% | 0.05 | 1.43% | 575,220 | 2,083,928 |
SCOA | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0.00 | 0.00% | 17,787 | 154,404 |
SEPLAT | 6171.00 | 6171.00 | 6171.00 | 6171.00 | 6171.00 | 0.00% | 0.00 | 0.00% | 180,418 | 1,204,232,281 |
SKYAVN | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.00% | 0.00 | 0.00% | 982,973 | 87,011,368 |
SOVRENINS | 3.78 | 3.78 | 3.77 | 3.74 | 3.74 | 0.80% | (0.04) | -1.06% | 2,852,428 | 10,661,985 |
STANBIC | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.00% | 0.00 | 0.00% | 244,816 | 26,192,729 |
STERLINGNG | 7.45 | 7.45 | 7.50 | 7.05 | 7.05 | 6.38% | (0.40) | -5.37% | 7,251,921 | 52,317,467 |
SUNUASSUR | 5.50 | 5.50 | 5.30 | 5.05 | 5.05 | 4.95% | (0.45) | -8.18% | 2,242,196 | 11,497,545 |
TANTALIZER | 2.90 | 2.90 | 2.90 | 2.80 | 2.80 | 3.57% | (0.10) | -3.45% | 44,961,855 | 129,712,499 |
TIP | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 0.00 | 0.00% | 2,750,300 | 40,291,493 |
TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 0.00 | 0.00% | 24,135 | 13,901,760 |
TRANSCOHOT | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.00% | 0.00 | 0.00% | 45,542 | 7,564,082 |
TRANSCORP | 45.00 | 45.00 | 45.15 | 45.00 | 45.05 | 0.33% | 0.05 | 0.11% | 3,370,456 | 151,834,470 |
TRANSEXPR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 0.00 | 0.00% | 484 | 1,142 |
TRANSPOWER | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | 0.00 | 0.00% | 20,300 | 5,608,890 |
TRIPPLEG | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 0.00 | 0.00% | 494,199 | 2,004,798 |
UACN | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.00% | 0.00 | 0.00% | 194,616 | 17,976,155 |
UBA | 43.90 | 43.90 | 44.80 | 43.10 | 44.30 | 3.94% | 0.40 | 0.91% | 12,224,228 | 538,115,595 |
UCAP | 18.80 | 18.80 | 19.00 | 18.70 | 18.70 | 1.60% | (0.10) | -0.53% | 22,718,845 | 426,735,108 |
UNILEVER | 75.80 | 75.80 | 77.00 | 75.00 | 75.00 | 2.67% | (0.80) | -1.06% | 15,961,313 | 1,198,306,852 |
UNIONDICON | 8.80 | 8.80 | 9.40 | 8.00 | 8.00 | 17.50% | (0.80) | -9.09% | 2,050,951 | 17,125,796 |
UNIVINSURE | 1.30 | 1.30 | 1.27 | 1.20 | 1.27 | 5.83% | (0.03) | -2.31% | 5,966,494 | 7,322,487 |
UPDC | 5.50 | 5.60 | 5.65 | 5.50 | 5.50 | 2.73% | 0.00 | 0.00% | 4,940,532 | 27,437,511 |
UPL | 6.00 | 6.00 | 6.00 | 5.90 | 6.00 | 1.69% | 0.00 | 0.00% | 843,788 | 5,049,784 |
VERITASKAP | 1.96 | 1.96 | 1.97 | 1.77 | 1.77 | 11.30% | (0.19) | -9.69% | 8,140,441 | 14,824,501 |
VFDGROUP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0.00 | 0.00% | 968,151 | 11,331,516 |
VITAFOAM | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.00% | 0.00 | 0.00% | 403,626 | 37,822,148 |
WAPCO | 146.00 | 146.00 | 148.80 | 146.00 | 147.00 | 1.92% | 1.00 | 0.68% | 2,835,345 | 411,869,614 |
WAPIC | 4.00 | 4.00 | 3.80 | 3.70 | 3.80 | 2.70% | (0.20) | -5.00% | 3,638,699 | 13,703,844 |
WEMABANK | 22.85 | 22.85 | 22.90 | 22.00 | 22.00 | 4.09% | (0.85) | -3.72% | 7,450,442 | 167,307,311 |
ZENITHBANK | 67.00 | 67.00 | 68.45 | 67.00 | 67.00 | 2.16% | 0.00 | 0.00% | 22,387,484 | 1,505,776,703 |