PRICE LIST MONDAY, 5TH JANUARY, 2026
Symbol | Pclose (N) | Open (N) | High (N) | Low (N) | Close (N) | Spread (%) | Change (N) | Change (%) | Volume | Value (N) |
ABBEYBDS | 6.00 | 6.00 | 6.60 | 6.60 | 6.60 | 0.00% | 0.60 | 10.00% | 906,686 | 5,964,160 |
ABCTRANS | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.00% | 0.00 | 0.00% | 1,582,940 | 7,760,250 |
ACADEMY | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0.00 | 0.00% | 291,452 | 2,293,611 |
ACCESSCORP | 23.00 | 23.00 | 25.00 | 22.10 | 25.00 | 13.12% | 2.00 | 8.70% | 34,722,964 | 846,499,974 |
AFRIPRUD | 14.80 | 14.80 | 16.20 | 14.85 | 16.20 | 9.09% | 1.40 | 9.46% | 2,679,909 | 41,751,018 |
AIICO | 3.88 | 3.88 | 4.05 | 3.90 | 4.05 | 3.85% | 0.17 | 4.38% | 19,743,439 | 78,711,301 |
AIRTELAFRI | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 2270.00 | 0.00% | 0.00 | 0.00% | 39 | 97,383 |
ALEX | 23.80 | 23.80 | 24.10 | 24.10 | 24.10 | 0.00% | 0.30 | 1.26% | 3,237,522 | 78,438,952 |
ARADEL | 720.30 | 720.30 | 775.00 | 730.20 | 772.00 | 6.14% | 51.70 | 7.18% | 2,101,267 | 1,570,247,043 |
AUSTINLAZ | 4.67 | 4.67 | 5.13 | 5.12 | 5.13 | 0.20% | 0.46 | 9.85% | 16,306,323 | 83,626,244 |
BERGER | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | 0.00% | (1.00) | -2.08% | 415,604 | 19,500,565 |
BETAGLAS | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.00% | 0.00 | 0.00% | 169,113 | 64,764,368 |
BUACEMENT | 178.50 | 178.50 | 183.00 | 183.00 | 183.00 | 0.00% | 4.50 | 2.52% | 606,235 | 110,014,219 |
BUAFOODS | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 0.00% | 0.00 | 0.00% | 139,347 | 108,974,422 |
CADBURY | 59.00 | 59.00 | 64.90 | 60.90 | 64.90 | 6.57% | 5.90 | 10.00% | 2,360,544 | 147,366,600 |
CAP | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 0.00 | 0.00% | 66,788 | 4,832,504 |
CAVERTON | 5.90 | 5.90 | 6.45 | 6.00 | 6.00 | 7.50% | 0.10 | 1.69% | 5,027,156 | 31,234,151 |
CHAMPION | 14.00 | 14.00 | 15.40 | 14.00 | 15.40 | 10.00% | 1.40 | 10.00% | 13,817,064 | 198,553,699 |
CHAMS | 4.00 | 4.00 | 4.00 | 3.85 | 4.00 | 3.90% | 0.00 | 0.00% | 34,971,639 | 138,488,785 |
CHELLARAM | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 0.00% | 24,185 | 325,451 |
CILEASING | 7.50 | 7.50 | 8.25 | 8.00 | 8.00 | 3.13% | 0.50 | 6.67% | 8,691,580 | 71,158,467 |
CNIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00% | 798 | 87,700 |
CONHALLPLC | 4.34 | 4.34 | 4.69 | 4.67 | 4.68 | 0.43% | 0.34 | 7.83% | 3,063,341 | 14,260,165 |
CONOIL | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 0.00% | 0.00 | 0.00% | 56,472 | 10,017,319 |
CORNERST | 5.96 | 5.96 | 6.40 | 5.96 | 6.40 | 7.38% | 0.44 | 7.38% | 4,073,093 | 24,641,155 |
CUSTODIAN | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00% | 0.00 | 0.00% | 700,032 | 29,461,550 |
CUTIX | 3.11 | 3.11 | 3.41 | 3.11 | 3.41 | 9.65% | 0.30 | 9.65% | 7,149,524 | 23,316,672 |
CWG | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 0.00 | 0.00% | 1,981,882 | 35,675,658 |
DAARCOMM | 0.98 | 0.98 | 0.97 | 0.93 | 0.97 | 4.30% | (0.01) | -1.02% | 3,232,305 | 3,110,632 |
DANGCEM | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | 0.00% | 0.00 | 0.00% | 425,631 | 262,518,666 |
DANGSUGAR | 60.20 | 60.20 | 65.00 | 63.30 | 65.00 | 2.69% | 4.80 | 7.97% | 4,105,472 | 259,975,346 |
DEAPCAP | 2.09 | 2.09 | 2.29 | 2.29 | 2.29 | 0.00% | 0.20 | 9.57% | 3,487,472 | 7,956,495 |
ELLAHLAKES | 13.80 | 13.80 | 15.15 | 14.15 | 15.15 | 7.07% | 1.35 | 9.78% | 7,119,639 | 105,975,978 |
ENAMELWA | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0.00 | 0.00% | 1,740 | 65,011 |
ETERNA | 28.50 | 28.50 | 31.35 | 30.00 | 30.00 | 4.50% | 1.50 | 5.26% | 941,484 | 29,149,886 |
ETI | 41.90 | 41.90 | 45.90 | 45.90 | 45.90 | 0.00% | 4.00 | 9.55% | 425,661 | 19,469,475 |
ETRANZACT | 11.35 | 11.35 | 12.45 | 12.45 | 12.45 | 0.00% | 1.10 | 9.69% | 180,481 | 2,246,342 |
EUNISELL | 126.00 | 126.00 | 138.00 | 138.00 | 138.00 | 0.00% | 12.00 | 9.52% | 1,603,098 | 196,501,512 |
FCMB | 11.50 | 11.50 | 12.10 | 11.60 | 12.10 | 4.31% | 0.60 | 5.22% | 4,378,973 | 51,893,405 |
FIDELITYBK | 19.00 | 19.00 | 19.95 | 18.90 | 19.95 | 5.56% | 0.95 | 5.00% | 18,552,304 | 352,768,169 |
FIDSON | 55.00 | 55.00 | 60.50 | 56.35 | 60.50 | 7.36% | 5.50 | 10.00% | 2,975,963 | 176,843,032 |
FIRSTHOLDCO | 48.80 | 48.80 | 49.65 | 48.35 | 48.95 | 2.69% | 0.15 | 0.31% | 9,584,697 | 469,213,978 |
FTNCOCOA | 5.50 | 5.50 | 6.05 | 6.05 | 6.05 | 0.00% | 0.55 | 10.00% | 4,701,738 | 28,225,674 |
GEREGU | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.00% | 0.00 | 0.00% | 4,951 | 5,086,657 |
GTCO | 92.30 | 92.30 | 98.80 | 93.00 | 97.00 | 6.24% | 4.70 | 5.09% | 8,504,122 | 810,206,545 |
GUINEAINS | 1.30 | 1.30 | 1.40 | 1.33 | 1.40 | 5.26% | 0.10 | 7.69% | 2,838,669 | 3,891,107 |
GUINNESS | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.00% | 0.00 | 0.00% | 189,217 | 60,731,949 |
HMCALL | 4.00 | 4.00 | 4.39 | 4.00 | 4.39 | 9.75% | 0.39 | 9.75% | 1,894,585 | 7,991,920 |
HONYFLOUR | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0.00 | 0.00% | 2,926,529 | 67,603,245 |
IKEJAHOTEL | 44.90 | 44.90 | 40.45 | 40.45 | 40.45 | 0.00% | (4.45) | -9.91% | 997,448 | 40,687,693 |
IMG | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0.00 | 0.00% | 28,621 | 932,981 |
INFINITY | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 0.00% | 13,371 | 95,283 |
INTBREW | 14.25 | 14.25 | 15.20 | 14.30 | 15.20 | 6.29% | 0.95 | 6.67% | 3,309,433 | 49,158,474 |
INTENEGINS | 2.53 | 2.53 | 2.78 | 2.78 | 2.78 | 0.00% | 0.25 | 9.88% | 666,099 | 1,827,964 |
JAIZBANK | 4.55 | 4.60 | 4.95 | 4.56 | 4.80 | 8.55% | 0.25 | 5.49% | 10,590,603 | 50,179,522 |
JAPAULGOLD | 2.43 | 2.43 | 2.53 | 2.40 | 2.53 | 5.42% | 0.10 | 4.12% | 12,340,972 | 30,210,819 |
JBERGER | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 0.00% | 0.00 | 0.00% | 72,383 | 10,728,429 |
JOHNHOLT | 5.35 | 5.35 | 5.85 | 5.85 | 5.85 | 0.00% | 0.50 | 9.35% | 347,166 | 2,012,003 |
JULI | 8.06 | 8.06 | 7.26 | 7.26 | 7.26 | 0.00% | (0.80) | -9.93% | 132,386 | 961,322 |
LASACO | 2.55 | 2.55 | 2.75 | 2.60 | 2.72 | 5.77% | 0.17 | 6.67% | 25,440,490 | 68,405,881 |
LEARNAFRCA | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0.00 | 0.00% | 42,503 | 288,235 |
LEGENDINT | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% | 0.00 | 0.00% | 585,185 | 3,307,424 |
LINKASSURE | 1.80 | 1.80 | 1.80 | 1.78 | 1.80 | 1.12% | 0.00 | 0.00% | 51,674,608 | 93,061,190 |
LIVESTOCK | 6.10 | 6.10 | 6.70 | 6.60 | 6.70 | 1.52% | 0.60 | 9.84% | 2,250,490 | 14,882,759 |
LIVINGTRUST | 3.40 | 3.40 | 3.42 | 3.40 | 3.42 | 0.59% | 0.02 | 0.59% | 834,947 | 2,845,534 |
MANSARD | 13.70 | 13.70 | 14.84 | 13.70 | 13.70 | 8.32% | 0.00 | 0.00% | 8,215,903 | 114,076,202 |
MAYBAKER | 19.00 | 19.00 | 20.90 | 20.70 | 20.90 | 0.97% | 1.90 | 10.00% | 3,690,087 | 76,631,046 |
MBENEFIT | 3.41 | 3.41 | 3.75 | 3.75 | 3.75 | 0.00% | 0.34 | 9.97% | 13,970,848 | 52,283,404 |
MCNICHOLS | 3.59 | 3.59 | 3.94 | 3.94 | 3.94 | 0.00% | 0.35 | 9.75% | 4,136,186 | 16,257,301 |
MECURE | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.00% | 0.00 | 0.00% | 199,225 | 11,694,508 |
MEYER | 12.95 | 12.95 | 13.00 | 13.00 | 13.00 | 0.00% | 0.05 | 0.39% | 673,649 | 8,774,244 |
MORISON | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 0.00 | 0.00% | 46,204 | 261,515 |
MTNN | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.00% | 0.00 | 0.00% | 1,202,356 | 634,969,941 |
MULTIVERSE | 14.65 | 14.65 | 16.10 | 16.10 | 16.10 | 0.00% | 1.45 | 9.90% | 207,836 | 3,327,522 |
NAHCO | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 0.00 | 0.00% | 976,153 | 105,684,914 |
NASCON | 107.50 | 107.50 | 114.20 | 110.60 | 114.20 | 3.25% | 6.70 | 6.23% | 955,820 | 107,911,238 |
NB | 74.80 | 74.80 | 78.00 | 75.40 | 78.00 | 3.45% | 3.20 | 4.28% | 7,183,516 | 548,008,826 |
NCR | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 0.00% | 0.00 | 0.00% | 210,800 | 16,293,475 |
NEIMETH | 5.90 | 5.90 | 6.45 | 6.10 | 6.45 | 5.74% | 0.55 | 9.32% | 7,111,834 | 44,434,482 |
NEM | 26.80 | 26.80 | 28.50 | 28.50 | 28.50 | 0.00% | 1.70 | 6.34% | 1,172,089 | 33,567,871 |
NESTLE | 1958.00 | 1958.00 | 1958.00 | 1958.00 | 1958.00 | 0.00% | 0.00 | 0.00% | 21,595 | 43,201,564 |
NGXGROUP | 71.25 | 71.25 | 78.30 | 76.50 | 78.30 | 2.35% | 7.05 | 9.89% | 2,436,960 | 184,143,511 |
NIDF | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.00% | 0.00 | 0.00% | 231,904 | 26,306,503 |
NNFM | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.00% | 0.00 | 0.00% | 45,116 | 3,469,658 |
NPFMCRFBK | 3.96 | 3.96 | 4.20 | 4.12 | 4.12 | 1.94% | 0.16 | 4.04% | 5,131,826 | 21,440,041 |
NREIT | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00% | 0.00 | 0.00% | 82,534 | 8,877,247 |
NSLTECH | 0.80 | 0.82 | 0.88 | 0.78 | 0.88 | 12.82% | 0.08 | 10.00% | 15,255,176 | 12,978,992 |
OANDO | 40.20 | 40.20 | 44.20 | 41.00 | 44.20 | 7.80% | 4.00 | 9.95% | 4,250,391 | 180,361,805 |
OKOMUOIL | 1095.00 | 1095.00 | 1095.00 | 1095.00 | 1095.00 | 0.00% | 0.00 | 0.00% | 166,301 | 197,340,920 |
OMATEK | 1.18 | 1.18 | 1.29 | 1.17 | 1.29 | 10.26% | 0.11 | 9.32% | 3,150,178 | 3,918,713 |
PRESCO | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 0.00% | 0.00 | 0.00% | 323,474 | 472,204,390 |
PRESTIGE | 1.62 | 1.62 | 1.74 | 1.62 | 1.74 | 7.41% | 0.12 | 7.41% | 3,718,796 | 6,175,729 |
PZ | 45.00 | 45.00 | 49.50 | 49.00 | 49.50 | 1.02% | 4.50 | 10.00% | 3,354,331 | 163,853,163 |
REDSTAREX | 9.55 | 9.55 | 10.50 | 10.50 | 10.50 | 0.00% | 0.95 | 9.95% | 481,022 | 5,020,303 |
REGALINS | 1.10 | 1.10 | 1.21 | 1.13 | 1.21 | 7.08% | 0.11 | 10.00% | 7,677,972 | 9,100,931 |
ROYALEX | 1.87 | 1.87 | 2.00 | 1.90 | 2.00 | 5.26% | 0.13 | 6.95% | 4,704,748 | 9,161,284 |
RTBRISCOE | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0.00 | 0.00% | 450,485 | 1,732,245 |
SCOA | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0.00 | 0.00% | 59,488 | 455,964 |
SEPLAT | 5610.00 | 5610.00 | 5610.00 | 5610.00 | 5610.00 | 0.00% | 0.00 | 0.00% | 16,559 | 101,214,050 |
SKYAVN | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.00% | 0.00 | 0.00% | 37,531 | 3,009,216 |
SOVRENINS | 3.81 | 3.81 | 3.86 | 3.55 | 3.72 | 8.73% | (0.09) | -2.36% | 5,163,782 | 19,217,638 |
STANBIC | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.00 | 0.00% | 215,188 | 22,315,986 |
STERLINGNG | 7.05 | 7.05 | 7.45 | 6.90 | 7.40 | 7.97% | 0.35 | 4.96% | 7,494,498 | 53,642,450 |
SUNUASSUR | 5.50 | 5.50 | 5.45 | 5.25 | 5.25 | 3.81% | (0.25) | -4.55% | 1,655,812 | 8,931,571 |
TANTALIZER | 2.66 | 2.66 | 2.87 | 2.42 | 2.87 | 18.60% | 0.21 | 7.89% | 71,751,151 | 181,807,113 |
TIP | 13.50 | 13.50 | 14.60 | 14.00 | 14.60 | 4.29% | 1.10 | 8.15% | 2,948,918 | 42,165,754 |
TOTAL | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.00% | 0.00 | 0.00% | 8,332 | 4,799,232 |
TRANSCOHOT | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.00% | 0.00 | 0.00% | 26,779 | 4,228,523 |
TRANSCORP | 45.40 | 45.40 | 45.00 | 44.90 | 45.00 | 0.22% | (0.40) | -0.88% | 4,361,104 | 195,920,102 |
TRANSPOWER | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.00% | 0.00 | 0.00% | 430,030 | 118,817,289 |
TRIPPLEG | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 0.00 | 0.00% | 123,746 | 496,293 |
UACN | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0.00 | 0.00% | 704,591 | 64,540,718 |
UBA | 43.00 | 43.00 | 46.00 | 44.00 | 45.85 | 4.55% | 2.85 | 6.63% | 9,790,513 | 443,489,098 |
UCAP | 18.50 | 18.50 | 19.45 | 18.35 | 19.45 | 5.99% | 0.95 | 5.14% | 6,794,214 | 127,668,528 |
UNILEVER | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0.00 | 0.00% | 361,483 | 25,560,039 |
UNIONDICON | 7.00 | 7.00 | 7.30 | 7.30 | 7.30 | 0.00% | 0.30 | 4.29% | 265,518 | 1,928,673 |
UNIVINSURE | 1.19 | 1.19 | 1.26 | 1.20 | 1.26 | 5.00% | 0.07 | 5.88% | 8,548,579 | 10,550,840 |
UPDC | 5.35 | 5.35 | 5.75 | 5.40 | 5.70 | 6.48% | 0.35 | 6.54% | 3,024,502 | 17,150,082 |
UPL | 6.00 | 6.00 | 6.10 | 6.10 | 6.10 | 0.00% | 0.10 | 1.67% | 1,120,762 | 6,774,349 |
VERITASKAP | 1.83 | 1.83 | 2.00 | 1.75 | 1.93 | 14.29% | 0.10 | 5.46% | 10,167,174 | 19,754,265 |
VFDGROUP | 11.30 | 11.30 | 11.85 | 11.85 | 11.85 | 0.00% | 0.55 | 4.87% | 2,135,205 | 25,210,334 |
VITAFOAM | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0.00 | 0.00% | 2,346,494 | 215,972,559 |
WAPCO | 134.50 | 134.50 | 138.90 | 135.00 | 135.00 | 2.89% | 0.50 | 0.37% | 18,853,334 | 2,555,700,062 |
WAPIC | 3.50 | 3.50 | 3.85 | 3.53 | 3.85 | 9.07% | 0.35 | 10.00% | 2,137,315 | 8,070,751 |
WEMABANK | 20.80 | 20.80 | 22.85 | 20.90 | 22.85 | 9.33% | 2.05 | 9.86% | 26,464,518 | 595,089,243 |
ZENITHBANK | 64.50 | 64.50 | 67.20 | 65.00 | 67.00 | 3.38% | 2.50 | 3.88% | 53,391,499 | 3,507,609,932 |